| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 10.5 | 10.5 | 10.11 | 10.18 | 10.18 | -0.21 (-2.02%) | 173,004 |
| 4 Apr 2012 | INR | 10.35 | 10.55 | 10.35 | 10.39 | 10.39 | -0.23 (-2.17%) | 135,527 |
| 3 Apr 2012 | INR | 10.5 | 10.91 | 10.33 | 10.62 | 10.62 | +0.35 (+3.41%) | 371,196 |
| 2 Apr 2012 | INR | 9.91 | 10.37 | 9.91 | 10.27 | 10.27 | +0.4 (+4.05%) | 245,782 |
| 30 Mar 2012 | INR | 9.75 | 10.1 | 9.63 | 9.87 | 9.87 | +0.29 (+3.03%) | 227,197 |
| 29 Mar 2012 | INR | 9.37 | 9.75 | 9.3 | 9.58 | 9.58 | -0.01 (-0.10%) | 290,698 |
| 28 Mar 2012 | INR | 10 | 10.18 | 9.52 | 9.59 | 9.59 | -0.53 (-5.24%) | 376,484 |
| 27 Mar 2012 | INR | 10.6 | 10.68 | 10.06 | 10.12 | 10.12 | -0.35 (-3.34%) | 392,482 |
| 26 Mar 2012 | INR | 11 | 11.1 | 10.2 | 10.47 | 10.47 | -0.07 (-0.66%) | 629,915 |
| 23 Mar 2012 | INR | 10.5 | 10.83 | 10.4 | 10.54 | 10.54 | +0.01 (+0.09%) | 197,795 |
| 22 Mar 2012 | INR | 11.4 | 11.4 | 10.5 | 10.53 | 10.53 | -0.5 (-4.53%) | 415,482 |
| 21 Mar 2012 | INR | 11 | 11.2 | 10.75 | 11.03 | 11.03 | +0.13 (+1.19%) | 402,501 |
| 20 Mar 2012 | INR | 10.95 | 11.2 | 10.78 | 10.9 | 10.9 | -0.03 (-0.27%) | 428,731 |
| 19 Mar 2012 | INR | 11.7 | 11.7 | 10.81 | 10.93 | 10.93 | -0.26 (-2.32%) | 234,965 |
| 16 Mar 2012 | INR | 12 | 12.05 | 11.05 | 11.19 | 11.19 | -0.33 (-2.86%) | 494,206 |
| 15 Mar 2012 | INR | 12.49 | 12.49 | 11.42 | 11.52 | 11.52 | -0.4 (-3.36%) | 272,821 |
| 14 Mar 2012 | INR | 12.3 | 12.3 | 11.86 | 11.92 | 11.92 | -0.04 (-0.33%) | 521,269 |
| 13 Mar 2012 | INR | 11.8 | 12.2 | 11.6 | 11.96 | 11.96 | +0.28 (+2.40%) | 567,297 |
| 12 Mar 2012 | INR | 11.99 | 12.1 | 11.57 | 11.68 | 11.68 | +0.13 (+1.13%) | 305,550 |
| 9 Mar 2012 | INR | 11.32 | 11.7 | 11.32 | 11.55 | 11.55 | +0.32 (+2.85%) | 270,271 |
| 7 Mar 2012 | INR | 11.5 | 11.5 | 11.11 | 11.23 | 11.23 | -0.23 (-2.01%) | 328,675 |
| 6 Mar 2012 | INR | 11.55 | 11.94 | 11.41 | 11.46 | 11.46 | -0.23 (-1.97%) | 344,907 |
| 5 Mar 2012 | INR | 11.91 | 11.95 | 11.57 | 11.69 | 11.69 | -0.28 (-2.34%) | 244,799 |
| 3 Mar 2012 | INR | 12 | 12.18 | 11.9 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
| 2 Mar 2012 | INR | 12.7 | 12.7 | 11.9 | 12 | 12 | -0.15 (-1.23%) | 397,000 |
| 1 Mar 2012 | INR | 11.86 | 12.85 | 11.71 | 12.15 | 12.15 | +0.21 (+1.76%) | 1,169,472 |
| 29 Feb 2012 | INR | 12.29 | 12.5 | 11.75 | 11.94 | 11.94 | -0.12 (-1.00%) | 755,058 |
| 28 Feb 2012 | INR | 11.75 | 12.24 | 11.55 | 12.06 | 12.06 | +0.57 (+4.96%) | 671,881 |
| 27 Feb 2012 | INR | 12.34 | 12.34 | 11.4 | 11.49 | 11.49 | -0.83 (-6.74%) | 673,108 |
| 24 Feb 2012 | INR | 12.68 | 12.93 | 12.2 | 12.32 | 12.32 | -0.25 (-1.99%) | 846,883 |
