| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 12.9 | 12.9 | 12.1 | 12.57 | 12.57 | -0.19 (-1.49%) | 786,377 |
| 22 Feb 2012 | INR | 14.2 | 14.33 | 12.58 | 12.76 | 12.76 | -1.07 (-7.74%) | 1,949,033 |
| 21 Feb 2012 | INR | 13.9 | 14.18 | 13.35 | 13.83 | 13.83 | +0.5 (+3.75%) | 1,764,751 |
| 17 Feb 2012 | INR | 13 | 14.4 | 12.91 | 13.33 | 13.33 | +0.57 (+4.47%) | 4,872,692 |
| 16 Feb 2012 | INR | 12.25 | 12.95 | 12.25 | 12.76 | 12.76 | +0.46 (+3.74%) | 1,829,131 |
| 15 Feb 2012 | INR | 12.55 | 12.55 | 12.2 | 12.3 | 12.3 | +0.26 (+2.16%) | 935,012 |
| 14 Feb 2012 | INR | 12.25 | 12.25 | 11.75 | 12.04 | 12.04 | +0.1 (+0.84%) | 578,017 |
| 13 Feb 2012 | INR | 12.27 | 12.3 | 11.9 | 11.94 | 11.94 | -0.3 (-2.45%) | 528,104 |
| 10 Feb 2012 | INR | 12.5 | 12.8 | 12.12 | 12.24 | 12.24 | +0.19 (+1.58%) | 1,530,670 |
| 9 Feb 2012 | INR | 12 | 12.38 | 11.87 | 12.05 | 12.05 | +0.1 (+0.84%) | 874,243 |
| 8 Feb 2012 | INR | 11.65 | 12.54 | 11.25 | 11.95 | 11.95 | +0.36 (+3.11%) | 2,738,216 |
| 7 Feb 2012 | INR | 11.93 | 11.93 | 11.5 | 11.59 | 11.59 | -0.19 (-1.61%) | 386,787 |
| 6 Feb 2012 | INR | 12 | 12.22 | 11.72 | 11.78 | 11.78 | -0.05 (-0.42%) | 767,275 |
| 3 Feb 2012 | INR | 12.16 | 12.3 | 11.7 | 11.83 | 11.83 | -0.31 (-2.55%) | 648,896 |
| 2 Feb 2012 | INR | 12.5 | 12.8 | 12.05 | 12.14 | 12.14 | -0.16 (-1.30%) | 647,055 |
| 1 Feb 2012 | INR | 12.19 | 12.65 | 11.9 | 12.3 | 12.3 | +0.32 (+2.67%) | 991,664 |
| 31 Jan 2012 | INR | 11.9 | 12.4 | 11.81 | 11.98 | 11.98 | +0.26 (+2.22%) | 662,217 |
| 30 Jan 2012 | INR | 12.25 | 12.39 | 11.51 | 11.72 | 11.72 | -0.71 (-5.71%) | 468,168 |
| 27 Jan 2012 | INR | 12.99 | 12.99 | 12.21 | 12.43 | 12.43 | +0.05 (+0.40%) | 883,467 |
| 25 Jan 2012 | INR | 13.99 | 13.99 | 12.18 | 12.38 | 12.38 | +0.3 (+2.48%) | 799,393 |
| 24 Jan 2012 | INR | 12.35 | 12.59 | 12.01 | 12.08 | 12.08 | -0.14 (-1.15%) | 875,141 |
| 23 Jan 2012 | INR | 12.98 | 13.34 | 11.75 | 12.22 | 12.22 | -0.85 (-6.50%) | 1,381,882 |
| 20 Jan 2012 | INR | 13 | 13.75 | 12.25 | 13.07 | 13.07 | +0.5 (+3.98%) | 2,881,328 |
| 19 Jan 2012 | INR | 10.31 | 12.57 | 10.31 | 12.57 | 12.57 | +2.09 (+19.94%) | 4,029,642 |
| 18 Jan 2012 | INR | 10.89 | 10.89 | 10.4 | 10.48 | 10.48 | -0.34 (-3.14%) | 289,050 |
| 17 Jan 2012 | INR | 11.2 | 11.23 | 10.75 | 10.82 | 10.82 | +0.03 (+0.28%) | 494,651 |
| 16 Jan 2012 | INR | 11.48 | 11.48 | 10.51 | 10.79 | 10.79 | +0.07 (+0.65%) | 378,632 |
| 13 Jan 2012 | INR | 10.4 | 11.1 | 10.4 | 10.72 | 10.72 | +0.35 (+3.38%) | 649,834 |
| 12 Jan 2012 | INR | 10.2 | 11.1 | 9.95 | 10.37 | 10.37 | +0.37 (+3.70%) | 973,348 |
| 11 Jan 2012 | INR | 9.7 | 10.47 | 9.61 | 10 | 10 | +0.41 (+4.28%) | 552,043 |
