| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 11 | 11 | 9.27 | 9.59 | 9.59 | +0.36 (+3.90%) | 536,707 |
| 9 Jan 2012 | INR | 9.3 | 9.4 | 9.01 | 9.23 | 9.23 | +0.09 (+0.98%) | 203,839 |
| 7 Jan 2012 | INR | 9.2 | 9.2 | 9.06 | 9.14 | 9.14 | +0.09 (+0.99%) | 22,201 |
| 6 Jan 2012 | INR | 9.3 | 9.3 | 8.91 | 9.05 | 9.05 | -0.08 (-0.88%) | 87,425 |
| 5 Jan 2012 | INR | 9.3 | 9.35 | 9.07 | 9.13 | 9.13 | -0.15 (-1.62%) | 79,404 |
| 4 Jan 2012 | INR | 9 | 9.38 | 9 | 9.28 | 9.28 | +0.09 (+0.98%) | 173,558 |
| 3 Jan 2012 | INR | 9.14 | 9.24 | 8.99 | 9.19 | 9.19 | +0.16 (+1.77%) | 311,347 |
| 2 Jan 2012 | INR | 9 | 9.23 | 8.87 | 9.03 | 9.03 | +0.04 (+0.44%) | 135,800 |
| 30 Dec 2011 | INR | 9.2 | 9.4 | 8.95 | 8.99 | 8.99 | +0.04 (+0.45%) | 341,292 |
| 29 Dec 2011 | INR | 9.45 | 9.64 | 8.76 | 8.95 | 8.95 | -0.39 (-4.18%) | 552,962 |
| 28 Dec 2011 | INR | 9 | 9.55 | 9 | 9.34 | 9.34 | +0.48 (+5.42%) | 919,408 |
| 27 Dec 2011 | INR | 8.95 | 9.1 | 8.76 | 8.86 | 8.86 | -0.08 (-0.89%) | 89,275 |
| 26 Dec 2011 | INR | 9.5 | 9.5 | 8.86 | 8.94 | 8.94 | +0.06 (+0.68%) | 154,463 |
| 23 Dec 2011 | INR | 8.85 | 9.46 | 8.77 | 8.88 | 8.88 | +0.07 (+0.79%) | 404,127 |
| 22 Dec 2011 | INR | 8.7 | 9.35 | 8.7 | 8.81 | 8.81 | -0.33 (-3.61%) | 298,525 |
| 21 Dec 2011 | INR | 9 | 9.8 | 8.7 | 9.14 | 9.14 | +0.72 (+8.55%) | 1,414,529 |
| 20 Dec 2011 | INR | 7.25 | 8.64 | 7.01 | 8.42 | 8.42 | +1.22 (+16.94%) | 450,568 |
| 19 Dec 2011 | INR | 7.75 | 7.75 | 7.1 | 7.2 | 7.2 | -0.38 (-5.01%) | 213,922 |
| 16 Dec 2011 | INR | 7.9 | 8 | 7.46 | 7.58 | 7.58 | -0.21 (-2.70%) | 192,893 |
| 15 Dec 2011 | INR | 7.95 | 8.05 | 7.65 | 7.79 | 7.79 | -0.25 (-3.11%) | 118,961 |
| 14 Dec 2011 | INR | 8.36 | 8.45 | 8 | 8.04 | 8.04 | -0.32 (-3.83%) | 254,239 |
| 13 Dec 2011 | INR | 8.37 | 8.59 | 8.32 | 8.36 | 8.36 | -0.11 (-1.30%) | 116,070 |
| 12 Dec 2011 | INR | 9.25 | 9.25 | 8.42 | 8.47 | 8.47 | -0.13 (-1.51%) | 129,107 |
| 9 Dec 2011 | INR | 10.25 | 10.25 | 8.5 | 8.6 | 8.6 | -0.14 (-1.60%) | 118,701 |
| 8 Dec 2011 | INR | 9.34 | 9.34 | 8.7 | 8.74 | 8.74 | -0.3 (-3.32%) | 120,650 |
| 7 Dec 2011 | INR | 10.36 | 10.36 | 9 | 9.04 | 9.04 | +0.02 (+0.22%) | 174,682 |
| 5 Dec 2011 | INR | 9.01 | 9.17 | 9 | 9.02 | 9.02 | +0.04 (+0.45%) | 109,321 |
| 2 Dec 2011 | INR | 8.9 | 9.2 | 8.8 | 8.98 | 8.98 | +0.02 (+0.22%) | 306,090 |
| 1 Dec 2011 | INR | 9.3 | 9.45 | 8.87 | 8.96 | 8.96 | -0.1 (-1.10%) | 273,200 |
| 30 Nov 2011 | INR | 9.4 | 9.4 | 8.8 | 9.06 | 9.06 | -0.49 (-5.13%) | 741,312 |
