| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 8.5 | 10.1 | 8.5 | 9.55 | 9.55 | +0.96 (+11.18%) | 2,049,047 |
| 28 Nov 2011 | INR | 8.55 | 8.65 | 8.35 | 8.59 | 8.59 | +0.24 (+2.87%) | 150,588 |
| 25 Nov 2011 | INR | 8.3 | 8.75 | 8.3 | 8.35 | 8.35 | -0.03 (-0.36%) | 154,001 |
| 24 Nov 2011 | INR | 8.55 | 8.55 | 8.1 | 8.38 | 8.38 | -0.12 (-1.41%) | 161,192 |
| 23 Nov 2011 | INR | 9 | 9 | 8.35 | 8.5 | 8.5 | -0.21 (-2.41%) | 229,894 |
| 22 Nov 2011 | INR | 8.5 | 8.9 | 8.5 | 8.71 | 8.71 | +0.24 (+2.83%) | 306,097 |
| 21 Nov 2011 | INR | 8.3 | 9.16 | 8.3 | 8.47 | 8.47 | -0.02 (-0.24%) | 449,320 |
| 18 Nov 2011 | INR | 8.8 | 8.99 | 8.3 | 8.49 | 8.49 | -0.44 (-4.93%) | 456,819 |
| 17 Nov 2011 | INR | 9.1 | 9.18 | 8.9 | 8.93 | 8.93 | -0.19 (-2.08%) | 139,892 |
| 16 Nov 2011 | INR | 9.49 | 9.49 | 8.95 | 9.12 | 9.12 | -0.16 (-1.72%) | 213,970 |
| 15 Nov 2011 | INR | 9.65 | 9.65 | 9.25 | 9.28 | 9.28 | -0.34 (-3.53%) | 244,062 |
| 14 Nov 2011 | INR | 10.1 | 10.14 | 9.55 | 9.62 | 9.62 | -0.36 (-3.61%) | 234,004 |
| 11 Nov 2011 | INR | 10.05 | 10.1 | 9.91 | 9.98 | 9.98 | -0.08 (-0.80%) | 179,535 |
| 9 Nov 2011 | INR | 10.3 | 10.6 | 10.02 | 10.06 | 10.06 | -0.11 (-1.08%) | 358,711 |
| 8 Nov 2011 | INR | 10.21 | 10.48 | 10.15 | 10.17 | 10.17 | -0.17 (-1.64%) | 177,541 |
| 4 Nov 2011 | INR | 10.49 | 10.6 | 10.26 | 10.34 | 10.34 | -0.04 (-0.39%) | 157,360 |
| 3 Nov 2011 | INR | 10.48 | 10.5 | 10.28 | 10.38 | 10.38 | -0.02 (-0.19%) | 158,681 |
| 2 Nov 2011 | INR | 10.38 | 10.5 | 10.27 | 10.4 | 10.4 | +0.01 (+0.10%) | 328,564 |
| 1 Nov 2011 | INR | 10.26 | 10.75 | 10.26 | 10.39 | 10.39 | -0.15 (-1.42%) | 276,589 |
| 31 Oct 2011 | INR | 10 | 11 | 10 | 10.54 | 10.54 | +0.31 (+3.03%) | 719,859 |
| 28 Oct 2011 | INR | 10.59 | 10.6 | 10.14 | 10.23 | 10.23 | -0.12 (-1.16%) | 360,093 |
| 26 Oct 2011 | INR | 10 | 10.5 | 9.83 | 10.35 | 10.35 | +0.64 (+6.59%) | 415,067 |
| 25 Oct 2011 | INR | 9.94 | 10 | 9.63 | 9.71 | 9.71 | -0.23 (-2.31%) | 276,758 |
| 24 Oct 2011 | INR | 11 | 11 | 9.91 | 9.94 | 9.94 | -0.15 (-1.49%) | 371,425 |
| 21 Oct 2011 | INR | 10.32 | 10.4 | 10.01 | 10.09 | 10.09 | -0.26 (-2.51%) | 375,528 |
| 20 Oct 2011 | INR | 10.94 | 10.94 | 10.26 | 10.35 | 10.35 | -0.33 (-3.09%) | 269,053 |
| 19 Oct 2011 | INR | 11.1 | 11.1 | 10.61 | 10.68 | 10.68 | -0.15 (-1.39%) | 414,621 |
| 18 Oct 2011 | INR | 11.12 | 11.24 | 10.81 | 10.83 | 10.83 | -0.39 (-3.48%) | 466,485 |
| 17 Oct 2011 | INR | 11.26 | 11.6 | 11.2 | 11.22 | 11.22 | -0.04 (-0.36%) | 265,575 |
| 14 Oct 2011 | INR | 11.22 | 11.4 | 11.22 | 11.26 | 11.26 | -0.09 (-0.79%) | 200,973 |
