| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 11.22 | 11.59 | 11.22 | 11.35 | 11.35 | -0.03 (-0.26%) | 147,983 |
| 12 Oct 2011 | INR | 11.1 | 11.44 | 11.03 | 11.38 | 11.38 | +0.08 (+0.71%) | 153,988 |
| 11 Oct 2011 | INR | 11.5 | 11.58 | 11.26 | 11.3 | 11.3 | 0.0 (0.0%) | 264,579 |
| 10 Oct 2011 | INR | 11.03 | 11.44 | 11.03 | 11.3 | 11.3 | +0.24 (+2.17%) | 316,522 |
| 7 Oct 2011 | INR | 11.15 | 11.36 | 11 | 11.06 | 11.06 | +0.05 (+0.45%) | 300,796 |
| 5 Oct 2011 | INR | 11.11 | 11.39 | 10.96 | 11.01 | 11.01 | -0.17 (-1.52%) | 365,667 |
| 4 Oct 2011 | INR | 11.5 | 11.57 | 11.05 | 11.18 | 11.18 | -0.18 (-1.58%) | 412,586 |
| 3 Oct 2011 | INR | 11.7 | 11.79 | 11.32 | 11.36 | 11.36 | -0.41 (-3.48%) | 405,942 |
| 30 Sep 2011 | INR | 11.5 | 12.6 | 10.69 | 11.77 | 11.77 | 0.0 (0.0%) | 1,089,513 |
| 29 Sep 2011 | INR | 11.85 | 11.99 | 11.51 | 11.77 | 11.77 | -0.1 (-0.84%) | 646,478 |
| 28 Sep 2011 | INR | 12.15 | 12.3 | 11.82 | 11.87 | 11.87 | -0.19 (-1.58%) | 306,271 |
| 27 Sep 2011 | INR | 12.1 | 12.49 | 12.03 | 12.06 | 12.06 | +0.14 (+1.17%) | 432,699 |
| 26 Sep 2011 | INR | 12.3 | 12.59 | 11.8 | 11.92 | 11.92 | -0.34 (-2.77%) | 434,649 |
| 23 Sep 2011 | INR | 12.51 | 12.74 | 12.15 | 12.26 | 12.26 | -0.54 (-4.22%) | 553,537 |
| 22 Sep 2011 | INR | 13 | 13.54 | 12.7 | 12.8 | 12.8 | -0.44 (-3.32%) | 761,628 |
| 21 Sep 2011 | INR | 13.2 | 13.68 | 13.15 | 13.24 | 13.24 | -0.13 (-0.97%) | 632,358 |
| 20 Sep 2011 | INR | 13.51 | 13.79 | 13.3 | 13.37 | 13.37 | -0.14 (-1.04%) | 1,156,684 |
| 19 Sep 2011 | INR | 12.8 | 14.1 | 12.8 | 13.51 | 13.51 | +0.57 (+4.40%) | 4,532,146 |
| 16 Sep 2011 | INR | 13.3 | 13.71 | 12.82 | 12.94 | 12.94 | -0.16 (-1.22%) | 1,600,247 |
| 15 Sep 2011 | INR | 13.2 | 13.58 | 12.95 | 13.1 | 13.1 | -0.06 (-0.46%) | 1,298,898 |
| 14 Sep 2011 | INR | 13.66 | 13.74 | 12.8 | 13.16 | 13.16 | -0.5 (-3.66%) | 2,759,040 |
| 13 Sep 2011 | INR | 13.9 | 14.2 | 13.36 | 13.66 | 13.66 | -0.16 (-1.16%) | 2,774,829 |
| 12 Sep 2011 | INR | 13.4 | 14.4 | 13.2 | 13.82 | 13.82 | +0.06 (+0.44%) | 4,305,325 |
| 9 Sep 2011 | INR | 12.57 | 15.08 | 12.55 | 13.76 | 13.76 | +1.19 (+9.47%) | 20,825,975 |
| 8 Sep 2011 | INR | 12.45 | 12.9 | 12.4 | 12.57 | 12.57 | +0.12 (+0.96%) | 451,948 |
| 7 Sep 2011 | INR | 12.35 | 12.75 | 12.35 | 12.45 | 12.45 | +0.17 (+1.38%) | 334,319 |
| 6 Sep 2011 | INR | 12.2 | 12.4 | 12.1 | 12.28 | 12.28 | +0.03 (+0.24%) | 306,518 |
| 5 Sep 2011 | INR | 12.1 | 12.43 | 11.93 | 12.25 | 12.25 | -0.07 (-0.57%) | 259,659 |
| 2 Sep 2011 | INR | 12.5 | 12.71 | 12.26 | 12.32 | 12.32 | -0.06 (-0.48%) | 214,137 |
| 30 Aug 2011 | INR | 12.9 | 12.9 | 12.2 | 12.38 | 12.38 | -0.22 (-1.75%) | 270,174 |
