| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 12.2 | 12.74 | 12.2 | 12.6 | 12.6 | +0.44 (+3.62%) | 420,976 |
| 26 Aug 2011 | INR | 13.25 | 13.3 | 12.03 | 12.16 | 12.16 | -0.7 (-5.44%) | 839,009 |
| 25 Aug 2011 | INR | 12.25 | 13.95 | 10.9 | 12.86 | 12.86 | +0.69 (+5.67%) | 4,205,015 |
| 24 Aug 2011 | INR | 12.2 | 12.77 | 12.01 | 12.17 | 12.17 | -0.01 (-0.08%) | 716,631 |
| 23 Aug 2011 | INR | 11.55 | 12.4 | 11.2 | 12.18 | 12.18 | +1.19 (+10.83%) | 1,290,527 |
| 22 Aug 2011 | INR | 10.75 | 11.15 | 10.75 | 10.99 | 10.99 | +0.25 (+2.33%) | 447,702 |
| 19 Aug 2011 | INR | 10.9 | 11.01 | 10.45 | 10.74 | 10.74 | -0.29 (-2.63%) | 948,958 |
| 18 Aug 2011 | INR | 11.3 | 12 | 10.75 | 11.03 | 11.03 | -0.23 (-2.04%) | 1,807,342 |
| 17 Aug 2011 | INR | 11.75 | 12.01 | 11.12 | 11.26 | 11.26 | -0.41 (-3.51%) | 728,989 |
| 16 Aug 2011 | INR | 12.9 | 13.4 | 11.6 | 11.67 | 11.67 | -0.89 (-7.09%) | 1,473,510 |
| 12 Aug 2011 | INR | 13.1 | 13.14 | 12.46 | 12.56 | 12.56 | -0.37 (-2.86%) | 560,499 |
| 11 Aug 2011 | INR | 13.09 | 13.26 | 12.82 | 12.93 | 12.93 | -0.16 (-1.22%) | 888,854 |
| 10 Aug 2011 | INR | 13.35 | 13.4 | 13 | 13.09 | 13.09 | +0.28 (+2.19%) | 462,823 |
| 9 Aug 2011 | INR | 12.53 | 13.45 | 11.99 | 12.81 | 12.81 | -0.11 (-0.85%) | 1,033,032 |
| 8 Aug 2011 | INR | 12.5 | 13.5 | 12 | 12.92 | 12.92 | -0.1 (-0.77%) | 1,164,163 |
| 5 Aug 2011 | INR | 13.5 | 13.75 | 12.75 | 13.02 | 13.02 | -0.95 (-6.80%) | 1,157,298 |
| 4 Aug 2011 | INR | 14.35 | 14.45 | 13.91 | 13.97 | 13.97 | -0.17 (-1.20%) | 394,478 |
| 3 Aug 2011 | INR | 14 | 14.5 | 13.85 | 14.14 | 14.14 | -0.01 (-0.07%) | 1,065,529 |
| 2 Aug 2011 | INR | 14.5 | 14.7 | 14.01 | 14.15 | 14.15 | -0.56 (-3.81%) | 566,630 |
| 1 Aug 2011 | INR | 15.3 | 16.15 | 14.61 | 14.71 | 14.71 | -0.29 (-1.93%) | 1,294,687 |
| 29 Jul 2011 | INR | 14.75 | 16.1 | 14.05 | 15 | 15 | +1.25 (+9.09%) | 6,512,731 |
| 28 Jul 2011 | INR | 13.95 | 14.3 | 13.65 | 13.75 | 13.75 | -0.25 (-1.79%) | 894,398 |
| 27 Jul 2011 | INR | 14.35 | 14.4 | 13.8 | 14 | 14 | -0.25 (-1.75%) | 500,935 |
| 26 Jul 2011 | INR | 14.6 | 14.8 | 14.15 | 14.25 | 14.25 | -0.35 (-2.40%) | 824,313 |
| 25 Jul 2011 | INR | 14.6 | 14.9 | 14.35 | 14.6 | 14.6 | -0.05 (-0.34%) | 608,669 |
| 22 Jul 2011 | INR | 14.5 | 15.05 | 14.2 | 14.65 | 14.65 | +0.65 (+4.64%) | 1,992,969 |
| 21 Jul 2011 | INR | 14.4 | 14.5 | 13.95 | 14 | 14 | -0.25 (-1.75%) | 670,418 |
| 20 Jul 2011 | INR | 15 | 15.05 | 13.4 | 14.25 | 14.25 | -0.55 (-3.72%) | 2,818,258 |
| 19 Jul 2011 | INR | 15 | 15.1 | 14.75 | 14.8 | 14.8 | -0.15 (-1.00%) | 581,806 |
| 18 Jul 2011 | INR | 15.35 | 15.35 | 14.9 | 14.95 | 14.95 | -0.15 (-0.99%) | 567,122 |
