| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 15.45 | 15.5 | 15.05 | 15.1 | 15.1 | -0.2 (-1.31%) | 718,162 |
| 14 Jul 2011 | INR | 15.3 | 15.55 | 15.15 | 15.3 | 15.3 | 0.0 (0.0%) | 1,057,045 |
| 13 Jul 2011 | INR | 15.1 | 15.75 | 15.1 | 15.3 | 15.3 | +0.25 (+1.66%) | 1,374,005 |
| 12 Jul 2011 | INR | 15.2 | 15.6 | 14.85 | 15.05 | 15.05 | -0.3 (-1.95%) | 1,087,252 |
| 11 Jul 2011 | INR | 15.6 | 16 | 15.3 | 15.35 | 15.35 | -0.2 (-1.29%) | 1,735,332 |
| 8 Jul 2011 | INR | 16.05 | 16.25 | 15.45 | 15.55 | 15.55 | -0.55 (-3.42%) | 1,017,199 |
| 7 Jul 2011 | INR | 16.4 | 16.75 | 16 | 16.1 | 16.1 | -0.35 (-2.13%) | 913,787 |
| 6 Jul 2011 | INR | 16.2 | 16.9 | 15.85 | 16.45 | 16.45 | +0.35 (+2.17%) | 3,471,958 |
| 5 Jul 2011 | INR | 15.8 | 16.6 | 15.75 | 16.1 | 16.1 | +0.5 (+3.21%) | 3,833,547 |
| 4 Jul 2011 | INR | 15.95 | 16.25 | 15.55 | 15.6 | 15.6 | -0.25 (-1.58%) | 1,474,879 |
| 1 Jul 2011 | INR | 15.5 | 16.15 | 15.1 | 15.85 | 15.85 | +0.8 (+5.32%) | 5,542,965 |
| 30 Jun 2011 | INR | 15.5 | 15.7 | 14.9 | 15.05 | 15.05 | -0.45 (-2.90%) | 2,215,011 |
| 29 Jun 2011 | INR | 14.9 | 15.7 | 14.45 | 15.5 | 15.5 | +0.6 (+4.03%) | 4,522,135 |
| 28 Jun 2011 | INR | 15.5 | 15.9 | 14.8 | 14.9 | 14.9 | -0.45 (-2.93%) | 2,451,233 |
| 27 Jun 2011 | INR | 16 | 16.45 | 15.25 | 15.35 | 15.35 | -0.7 (-4.36%) | 3,875,222 |
| 24 Jun 2011 | INR | 16.5 | 16.85 | 15.4 | 16.05 | 16.05 | +0.15 (+0.94%) | 8,822,514 |
| 23 Jun 2011 | INR | 15.9 | 16.6 | 13.25 | 15.9 | 15.9 | +0.15 (+0.95%) | 17,002,192 |
| 22 Jun 2011 | INR | 16.5 | 17.35 | 15.55 | 15.75 | 15.75 | -0.65 (-3.96%) | 8,423,469 |
| 21 Jun 2011 | INR | 17.4 | 18.9 | 16.1 | 16.4 | 16.4 | -0.45 (-2.67%) | 25,646,565 |
| 20 Jun 2011 | INR | 29 | 29 | 15.75 | 16.85 | 16.85 | -12.85 (-43.27%) | 45,760,581 |
| 17 Jun 2011 | INR | 32 | 32.5 | 28.25 | 29.7 | 29.7 | -2.35 (-7.33%) | 354,784 |
| 16 Jun 2011 | INR | 32.2 | 32.3 | 32 | 32.05 | 32.05 | -0.15 (-0.47%) | 23,667 |
| 15 Jun 2011 | INR | 32.4 | 32.4 | 32.1 | 32.2 | 32.2 | -0.05 (-0.16%) | 16,282 |
| 14 Jun 2011 | INR | 32.25 | 32.45 | 32.1 | 32.25 | 32.25 | +0.05 (+0.16%) | 32,436 |
| 13 Jun 2011 | INR | 32 | 32.4 | 31.85 | 32.2 | 32.2 | +0.1 (+0.31%) | 102,112 |
| 10 Jun 2011 | INR | 32.45 | 32.5 | 32 | 32.1 | 32.1 | -0.15 (-0.47%) | 24,155 |
| 9 Jun 2011 | INR | 32.35 | 32.6 | 32.2 | 32.25 | 32.25 | -0.25 (-0.77%) | 41,330 |
| 8 Jun 2011 | INR | 32.7 | 32.7 | 32.35 | 32.5 | 32.5 | -0.15 (-0.46%) | 109,131 |
| 7 Jun 2011 | INR | 32.65 | 32.75 | 32.3 | 32.65 | 32.65 | +0.1 (+0.31%) | 157,523 |
| 6 Jun 2011 | INR | 32.8 | 32.8 | 32.3 | 32.55 | 32.55 | -0.2 (-0.61%) | 45,613 |
