| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 36.65 | 36.8 | 36.35 | 36.55 | 36.55 | -0.1 (-0.27%) | 32,514 |
| 20 Apr 2011 | INR | 36.9 | 36.95 | 36.45 | 36.65 | 36.65 | +0.1 (+0.27%) | 31,122 |
| 19 Apr 2011 | INR | 36.75 | 36.9 | 36.35 | 36.55 | 36.55 | -0.2 (-0.54%) | 43,134 |
| 18 Apr 2011 | INR | 37.6 | 37.95 | 36.65 | 36.75 | 36.75 | -0.85 (-2.26%) | 32,447 |
| 15 Apr 2011 | INR | 38 | 38 | 37.6 | 37.6 | 37.6 | -0.2 (-0.53%) | 26,740 |
| 13 Apr 2011 | INR | 37.5 | 38 | 37.25 | 37.8 | 37.8 | +0.15 (+0.40%) | 44,146 |
| 11 Apr 2011 | INR | 38.1 | 38.3 | 37.1 | 37.65 | 37.65 | -0.25 (-0.66%) | 95,050 |
| 8 Apr 2011 | INR | 38.75 | 38.75 | 37.75 | 37.9 | 37.9 | -0.6 (-1.56%) | 50,721 |
| 7 Apr 2011 | INR | 38.5 | 39.05 | 38.2 | 38.5 | 38.5 | +0.35 (+0.92%) | 253,923 |
| 6 Apr 2011 | INR | 38.7 | 38.7 | 37.9 | 38.15 | 38.15 | 0.0 (0.0%) | 47,903 |
| 5 Apr 2011 | INR | 37.8 | 38.6 | 37.6 | 38.15 | 38.15 | +0.45 (+1.19%) | 39,010 |
| 4 Apr 2011 | INR | 37.55 | 38.1 | 37.2 | 37.7 | 37.7 | +0.45 (+1.21%) | 46,893 |
| 1 Apr 2011 | INR | 37.05 | 37.45 | 36.9 | 37.25 | 37.25 | -0.1 (-0.27%) | 40,694 |
| 31 Mar 2011 | INR | 37.1 | 38.05 | 36.85 | 37.35 | 37.35 | +0.3 (+0.81%) | 142,801 |
| 30 Mar 2011 | INR | 37 | 37.4 | 37 | 37.05 | 37.05 | +0.3 (+0.82%) | 59,401 |
| 29 Mar 2011 | INR | 36.8 | 37.3 | 36.7 | 36.75 | 36.75 | -0.15 (-0.41%) | 97,996 |
| 28 Mar 2011 | INR | 37.4 | 37.4 | 36.85 | 36.9 | 36.9 | -0.1 (-0.27%) | 79,985 |
| 25 Mar 2011 | INR | 36.95 | 37.2 | 36.6 | 37 | 37 | +0.3 (+0.82%) | 59,044 |
| 24 Mar 2011 | INR | 36.8 | 37 | 36.35 | 36.7 | 36.7 | +0.1 (+0.27%) | 43,921 |
| 23 Mar 2011 | INR | 36.5 | 37 | 36.1 | 36.6 | 36.6 | -0.2 (-0.54%) | 50,411 |
| 22 Mar 2011 | INR | 36.8 | 36.9 | 36.35 | 36.8 | 36.8 | +0.2 (+0.55%) | 439,287 |
| 21 Mar 2011 | INR | 36.5 | 36.7 | 36.05 | 36.6 | 36.6 | +0.05 (+0.14%) | 484,486 |
| 18 Mar 2011 | INR | 37.25 | 37.4 | 36.5 | 36.55 | 36.55 | -0.1 (-0.27%) | 52,446 |
| 17 Mar 2011 | INR | 36.15 | 37.15 | 36.15 | 36.65 | 36.65 | -0.05 (-0.14%) | 26,450 |
| 16 Mar 2011 | INR | 37 | 37.2 | 36.65 | 36.7 | 36.7 | +0.1 (+0.27%) | 70,389 |
| 15 Mar 2011 | INR | 37.75 | 37.75 | 36.3 | 36.6 | 36.6 | +0.1 (+0.27%) | 52,906 |
| 14 Mar 2011 | INR | 36.25 | 36.9 | 36.1 | 36.5 | 36.5 | 0.0 (0.0%) | 144,294 |
| 11 Mar 2011 | INR | 36.3 | 36.6 | 35.9 | 36.5 | 36.5 | +0.2 (+0.55%) | 38,127 |
| 10 Mar 2011 | INR | 36.4 | 36.65 | 36 | 36.3 | 36.3 | -0.05 (-0.14%) | 67,212 |
| 9 Mar 2011 | INR | 36.3 | 36.6 | 36 | 36.35 | 36.35 | +0.1 (+0.28%) | 27,805 |
