| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 37 | 37 | 35.7 | 36.25 | 36.25 | +0.45 (+1.26%) | 56,884 |
| 7 Mar 2011 | INR | 36.05 | 36.5 | 34.5 | 35.8 | 35.8 | -0.35 (-0.97%) | 65,979 |
| 4 Mar 2011 | INR | 36.3 | 36.55 | 36 | 36.15 | 36.15 | -0.1 (-0.28%) | 33,145 |
| 3 Mar 2011 | INR | 36.5 | 37.25 | 36.2 | 36.25 | 36.25 | -0.55 (-1.49%) | 56,257 |
| 1 Mar 2011 | INR | 36.75 | 37 | 35.75 | 36.8 | 36.8 | +0.7 (+1.94%) | 53,471 |
| 28 Feb 2011 | INR | 39.25 | 39.4 | 35.55 | 36.1 | 36.1 | -0.35 (-0.96%) | 120,525 |
| 25 Feb 2011 | INR | 37.3 | 37.5 | 36.25 | 36.45 | 36.45 | -1.5 (-3.95%) | 55,093 |
| 24 Feb 2011 | INR | 37.65 | 38.5 | 36.65 | 37.95 | 37.95 | +0.3 (+0.80%) | 245,970 |
| 23 Feb 2011 | INR | 37.95 | 38 | 37.25 | 37.65 | 37.65 | -0.1 (-0.26%) | 51,488 |
| 22 Feb 2011 | INR | 37.85 | 37.95 | 37.3 | 37.75 | 37.75 | -0.1 (-0.26%) | 15,236 |
| 21 Feb 2011 | INR | 37.15 | 38.2 | 37 | 37.85 | 37.85 | +0.2 (+0.53%) | 44,717 |
| 18 Feb 2011 | INR | 38.25 | 38.4 | 37.4 | 37.65 | 37.65 | -0.5 (-1.31%) | 74,851 |
| 17 Feb 2011 | INR | 37.95 | 38.65 | 37.2 | 38.15 | 38.15 | +0.2 (+0.53%) | 105,583 |
| 16 Feb 2011 | INR | 38.1 | 38.4 | 37.55 | 37.95 | 37.95 | +0.15 (+0.40%) | 41,818 |
| 15 Feb 2011 | INR | 37.7 | 38.05 | 37.15 | 37.8 | 37.8 | +0.25 (+0.67%) | 45,771 |
| 14 Feb 2011 | INR | 38 | 38 | 36.65 | 37.55 | 37.55 | +0.95 (+2.60%) | 99,293 |
| 11 Feb 2011 | INR | 36.45 | 36.95 | 35.5 | 36.6 | 36.6 | +0.45 (+1.24%) | 33,582 |
| 10 Feb 2011 | INR | 37.55 | 37.55 | 33.5 | 36.15 | 36.15 | -1.3 (-3.47%) | 173,422 |
| 9 Feb 2011 | INR | 38 | 38.5 | 37 | 37.45 | 37.45 | -1.1 (-2.85%) | 87,168 |
| 8 Feb 2011 | INR | 39.05 | 39.5 | 37.2 | 38.55 | 38.55 | -0.8 (-2.03%) | 74,719 |
| 7 Feb 2011 | INR | 40.3 | 40.3 | 39 | 39.35 | 39.35 | -0.4 (-1.01%) | 50,071 |
| 4 Feb 2011 | INR | 40.3 | 40.6 | 39.25 | 39.75 | 39.75 | -0.75 (-1.85%) | 137,380 |
| 3 Feb 2011 | INR | 40.05 | 40.65 | 40.05 | 40.5 | 40.5 | +0.3 (+0.75%) | 45,041 |
| 2 Feb 2011 | INR | 40.5 | 40.85 | 40.05 | 40.2 | 40.2 | 0.0 (0.0%) | 48,863 |
| 1 Feb 2011 | INR | 40.5 | 41.5 | 40 | 40.2 | 40.2 | -0.05 (-0.12%) | 53,803 |
| 31 Jan 2011 | INR | 39.1 | 40.6 | 39.1 | 40.25 | 40.25 | -0.4 (-0.98%) | 177,293 |
| 28 Jan 2011 | INR | 41.9 | 41.9 | 39.85 | 40.65 | 40.65 | -1.6 (-3.79%) | 132,812 |
| 27 Jan 2011 | INR | 41.1 | 42.7 | 41.1 | 42.25 | 42.25 | +1.3 (+3.17%) | 595,658 |
| 25 Jan 2011 | INR | 40.5 | 41.3 | 40.15 | 40.95 | 40.95 | +0.65 (+1.61%) | 151,537 |
| 24 Jan 2011 | INR | 40.5 | 41 | 40.2 | 40.3 | 40.3 | -0.25 (-0.62%) | 149,153 |
