Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 9,531,722 |
19 Jan 2023 | INR | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 16,126,592 |
18 Jan 2023 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,183,521 |
17 Jan 2023 | INR | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 11,445,978 |
16 Jan 2023 | INR | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 10,121,338 |
13 Jan 2023 | INR | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 8,940,380 |
12 Jan 2023 | INR | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 8,714,338 |
11 Jan 2023 | INR | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 5,922,334 |
10 Jan 2023 | INR | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 10,080,098 |
9 Jan 2023 | INR | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 9,324,171 |
6 Jan 2023 | INR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 7,171,014 |
5 Jan 2023 | INR | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 8,734,040 |
4 Jan 2023 | INR | 1.2 | 1.22 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 22,870,916 |
3 Jan 2023 | INR | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 15,159,336 |
2 Jan 2023 | INR | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 11,779,648 |
30 Dec 2022 | INR | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 12,475,432 |
29 Dec 2022 | INR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 11,561,690 |
28 Dec 2022 | INR | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 13,170,089 |
27 Dec 2022 | INR | 1.22 | 1.26 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 28,985,560 |
26 Dec 2022 | INR | 1.15 | 1.22 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 29,163,165 |
23 Dec 2022 | INR | 1.23 | 1.23 | 1.14 | 1.16 | 1.16 | -0.06 (-4.92%) | 21,030,393 |
22 Dec 2022 | INR | 1.24 | 1.26 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 17,618,153 |
21 Dec 2022 | INR | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 29,442,007 |
20 Dec 2022 | INR | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 13,552,435 |
19 Dec 2022 | INR | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 16,761,787 |
16 Dec 2022 | INR | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 23,894,621 |
15 Dec 2022 | INR | 1.37 | 1.4 | 1.28 | 1.29 | 1.29 | -0.1 (-7.19%) | 28,368,968 |
14 Dec 2022 | INR | 1.26 | 1.44 | 1.23 | 1.39 | 1.39 | +0.13 (+10.32%) | 86,747,066 |
13 Dec 2022 | INR | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 16,134,463 |
12 Dec 2022 | INR | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 18,602,712 |