| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 40 | 40.9 | 40 | 40.55 | 40.55 | +0.1 (+0.25%) | 34,321 |
| 20 Jan 2011 | INR | 40.1 | 41.25 | 40.1 | 40.45 | 40.45 | -0.25 (-0.61%) | 61,936 |
| 19 Jan 2011 | INR | 41 | 41 | 40.4 | 40.7 | 40.7 | 0.0 (0.0%) | 43,181 |
| 18 Jan 2011 | INR | 40.9 | 40.9 | 40.25 | 40.7 | 40.7 | +0.1 (+0.25%) | 85,667 |
| 17 Jan 2011 | INR | 41.4 | 41.4 | 40.3 | 40.6 | 40.6 | -0.75 (-1.81%) | 280,246 |
| 14 Jan 2011 | INR | 41.15 | 42 | 41.05 | 41.35 | 41.35 | -0.15 (-0.36%) | 47,150 |
| 13 Jan 2011 | INR | 42.05 | 42.1 | 41.2 | 41.5 | 41.5 | -0.55 (-1.31%) | 41,444 |
| 12 Jan 2011 | INR | 41.75 | 42.3 | 41 | 42.05 | 42.05 | +0.55 (+1.33%) | 128,620 |
| 11 Jan 2011 | INR | 41.75 | 42.05 | 41.2 | 41.5 | 41.5 | -0.3 (-0.72%) | 91,177 |
| 10 Jan 2011 | INR | 44 | 44 | 40.8 | 41.8 | 41.8 | -0.25 (-0.59%) | 78,180 |
| 7 Jan 2011 | INR | 42.75 | 42.75 | 41.8 | 42.05 | 42.05 | -0.55 (-1.29%) | 81,144 |
| 6 Jan 2011 | INR | 43.3 | 43.4 | 42.4 | 42.6 | 42.6 | -0.35 (-0.81%) | 33,369 |
| 5 Jan 2011 | INR | 43.15 | 44.1 | 42.85 | 42.95 | 42.95 | -0.2 (-0.46%) | 97,861 |
| 4 Jan 2011 | INR | 43.2 | 43.3 | 42.9 | 43.15 | 43.15 | +0.1 (+0.23%) | 44,966 |
| 3 Jan 2011 | INR | 42.9 | 43.25 | 42.8 | 43.05 | 43.05 | +0.3 (+0.70%) | 39,630 |
| 31 Dec 2010 | INR | 43 | 43.4 | 42.65 | 42.75 | 42.75 | -0.45 (-1.04%) | 45,369 |
| 30 Dec 2010 | INR | 42.3 | 43.6 | 42 | 43.2 | 43.2 | +0.75 (+1.77%) | 91,019 |
| 29 Dec 2010 | INR | 42.7 | 42.7 | 41.5 | 42.45 | 42.45 | 0.0 (0.0%) | 455,704 |
| 28 Dec 2010 | INR | 42.6 | 42.8 | 42.25 | 42.45 | 42.45 | -0.1 (-0.24%) | 38,339 |
| 27 Dec 2010 | INR | 42.45 | 43.75 | 40.7 | 42.55 | 42.55 | +0.1 (+0.24%) | 208,568 |
| 24 Dec 2010 | INR | 42.25 | 42.65 | 42.25 | 42.45 | 42.45 | +0.05 (+0.12%) | 252,136 |
| 23 Dec 2010 | INR | 42.2 | 42.7 | 42.2 | 42.4 | 42.4 | -0.15 (-0.35%) | 60,274 |
| 22 Dec 2010 | INR | 43 | 43.1 | 42.4 | 42.55 | 42.55 | -0.4 (-0.93%) | 38,337 |
| 21 Dec 2010 | INR | 42.6 | 43.1 | 42.4 | 42.95 | 42.95 | +0.5 (+1.18%) | 76,952 |
| 20 Dec 2010 | INR | 42 | 42.7 | 42 | 42.45 | 42.45 | +0.1 (+0.24%) | 72,916 |
| 16 Dec 2010 | INR | 42.75 | 43.2 | 42.15 | 42.35 | 42.35 | 0.0 (0.0%) | 368,939 |
| 15 Dec 2010 | INR | 43.05 | 43.25 | 42.15 | 42.35 | 42.35 | -0.6 (-1.40%) | 74,015 |
| 14 Dec 2010 | INR | 42.8 | 43.15 | 42.7 | 42.95 | 42.95 | +0.15 (+0.35%) | 58,601 |
| 13 Dec 2010 | INR | 43.1 | 43.15 | 42.55 | 42.8 | 42.8 | +0.25 (+0.59%) | 78,767 |
| 10 Dec 2010 | INR | 42.55 | 43 | 42.1 | 42.55 | 42.55 | -0.6 (-1.39%) | 123,995 |
