| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 42.75 | 46.2 | 42 | 43.15 | 43.15 | +0.25 (+0.58%) | 421,428 |
| 8 Dec 2010 | INR | 43 | 43.35 | 42.75 | 42.9 | 42.9 | -0.25 (-0.58%) | 58,385 |
| 7 Dec 2010 | INR | 43.1 | 43.4 | 43 | 43.15 | 43.15 | +0.15 (+0.35%) | 74,607 |
| 6 Dec 2010 | INR | 43.45 | 44.15 | 43 | 43 | 43 | -0.3 (-0.69%) | 50,696 |
| 3 Dec 2010 | INR | 44 | 44.6 | 42.7 | 43.3 | 43.3 | -0.8 (-1.81%) | 259,019 |
| 2 Dec 2010 | INR | 44.45 | 44.55 | 43.85 | 44.1 | 44.1 | +0.15 (+0.34%) | 87,236 |
| 1 Dec 2010 | INR | 43.6 | 44.45 | 43.4 | 43.95 | 43.95 | +0.35 (+0.80%) | 100,853 |
| 30 Nov 2010 | INR | 43.5 | 44 | 43.5 | 43.6 | 43.6 | 0.0 (0.0%) | 91,909 |
| 29 Nov 2010 | INR | 43.5 | 43.9 | 43.4 | 43.6 | 43.6 | -0.25 (-0.57%) | 160,929 |
| 26 Nov 2010 | INR | 45.1 | 45.45 | 42.75 | 43.85 | 43.85 | -0.95 (-2.12%) | 470,214 |
| 25 Nov 2010 | INR | 43.5 | 45.2 | 43.25 | 44.8 | 44.8 | +1.35 (+3.11%) | 281,053 |
| 24 Nov 2010 | INR | 43.55 | 43.9 | 43.35 | 43.45 | 43.45 | -0.25 (-0.57%) | 173,482 |
| 23 Nov 2010 | INR | 43.55 | 43.95 | 43.15 | 43.7 | 43.7 | +0.1 (+0.23%) | 285,440 |
| 22 Nov 2010 | INR | 44 | 44.15 | 43.5 | 43.6 | 43.6 | -0.25 (-0.57%) | 90,190 |
| 19 Nov 2010 | INR | 44.45 | 44.75 | 43.65 | 43.85 | 43.85 | -0.25 (-0.57%) | 134,323 |
| 18 Nov 2010 | INR | 44.4 | 44.75 | 42.35 | 44.1 | 44.1 | -0.6 (-1.34%) | 172,589 |
| 16 Nov 2010 | INR | 45.45 | 45.95 | 44.2 | 44.7 | 44.7 | -1.05 (-2.30%) | 130,464 |
| 15 Nov 2010 | INR | 44.45 | 46.15 | 44.15 | 45.75 | 45.75 | +1.1 (+2.46%) | 496,302 |
| 12 Nov 2010 | INR | 47 | 47 | 44.5 | 44.65 | 44.65 | -1 (-2.19%) | 130,280 |
| 11 Nov 2010 | INR | 45.95 | 46.35 | 45.5 | 45.65 | 45.65 | +0.05 (+0.11%) | 335,273 |
| 10 Nov 2010 | INR | 46.1 | 46.2 | 45.25 | 45.6 | 45.6 | -0.45 (-0.98%) | 150,098 |
| 9 Nov 2010 | INR | 45.9 | 46.35 | 45.15 | 46.05 | 46.05 | +0.35 (+0.77%) | 153,589 |
| 8 Nov 2010 | INR | 46.25 | 46.25 | 45.25 | 45.7 | 45.7 | -0.35 (-0.76%) | 195,788 |
| 5 Nov 2010 | INR | 46.25 | 46.45 | 45.9 | 46.05 | 46.05 | +0.05 (+0.11%) | 62,338 |
| 4 Nov 2010 | INR | 45.2 | 46.5 | 45.05 | 46 | 46 | +1.1 (+2.45%) | 333,475 |
| 3 Nov 2010 | INR | 45.25 | 45.45 | 44.65 | 44.9 | 44.9 | -0.1 (-0.22%) | 347,600 |
| 2 Nov 2010 | INR | 44.95 | 45.2 | 44.4 | 45 | 45 | +0.5 (+1.12%) | 204,982 |
| 1 Nov 2010 | INR | 45 | 45.55 | 43.65 | 44.5 | 44.5 | -0.1 (-0.22%) | 78,381 |
| 29 Oct 2010 | INR | 45 | 45.7 | 44.3 | 44.6 | 44.6 | -0.1 (-0.22%) | 232,280 |
| 28 Oct 2010 | INR | 44.6 | 45.5 | 44.05 | 44.7 | 44.7 | +0.25 (+0.56%) | 298,205 |
