| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 44.2 | 44.95 | 44.2 | 44.45 | 44.45 | +0.1 (+0.23%) | 198,540 |
| 26 Oct 2010 | INR | 45 | 45 | 44.25 | 44.35 | 44.35 | -0.3 (-0.67%) | 106,447 |
| 25 Oct 2010 | INR | 44.3 | 45 | 44.25 | 44.65 | 44.65 | +0.1 (+0.22%) | 201,715 |
| 22 Oct 2010 | INR | 45 | 45.35 | 44.2 | 44.55 | 44.55 | -0.05 (-0.11%) | 242,682 |
| 21 Oct 2010 | INR | 44.1 | 45.05 | 44.1 | 44.6 | 44.6 | +0.5 (+1.13%) | 140,011 |
| 20 Oct 2010 | INR | 44.35 | 44.8 | 43.9 | 44.1 | 44.1 | -0.55 (-1.23%) | 155,878 |
| 19 Oct 2010 | INR | 44.3 | 45.1 | 44.1 | 44.65 | 44.65 | +0.35 (+0.79%) | 747,712 |
| 18 Oct 2010 | INR | 44.3 | 44.5 | 44 | 44.3 | 44.3 | 0.0 (0.0%) | 462,227 |
| 15 Oct 2010 | INR | 44.25 | 44.6 | 44.1 | 44.3 | 44.3 | +0.15 (+0.34%) | 85,492 |
| 14 Oct 2010 | INR | 44.7 | 45 | 44.1 | 44.15 | 44.15 | -0.5 (-1.12%) | 153,577 |
| 13 Oct 2010 | INR | 44.8 | 45.15 | 44.5 | 44.65 | 44.65 | -0.1 (-0.22%) | 140,467 |
| 12 Oct 2010 | INR | 44.5 | 45.15 | 44.35 | 44.75 | 44.75 | +0.35 (+0.79%) | 133,822 |
| 11 Oct 2010 | INR | 45 | 45.05 | 43.5 | 44.4 | 44.4 | -0.25 (-0.56%) | 183,778 |
| 8 Oct 2010 | INR | 45.5 | 45.5 | 44.55 | 44.65 | 44.65 | -0.4 (-0.89%) | 127,186 |
| 7 Oct 2010 | INR | 45.5 | 45.9 | 44.9 | 45.05 | 45.05 | -0.5 (-1.10%) | 177,709 |
| 6 Oct 2010 | INR | 45.5 | 45.9 | 45.35 | 45.55 | 45.55 | +0.2 (+0.44%) | 183,787 |
| 5 Oct 2010 | INR | 45.05 | 46 | 45.05 | 45.35 | 45.35 | +0.15 (+0.33%) | 180,135 |
| 4 Oct 2010 | INR | 46 | 46.15 | 45 | 45.2 | 45.2 | -0.4 (-0.88%) | 229,437 |
| 1 Oct 2010 | INR | 46.9 | 46.9 | 45.4 | 45.6 | 45.6 | -1.1 (-2.36%) | 213,527 |
| 30 Sep 2010 | INR | 44.6 | 47.5 | 43.5 | 46.7 | 46.7 | +1.6 (+3.55%) | 710,809 |
| 29 Sep 2010 | INR | 45.7 | 45.7 | 44.5 | 45.1 | 45.1 | -0.2 (-0.44%) | 368,809 |
| 28 Sep 2010 | INR | 45.5 | 45.9 | 44.55 | 45.3 | 45.3 | -0.45 (-0.98%) | 671,736 |
| 27 Sep 2010 | INR | 46.1 | 46.15 | 45.6 | 45.75 | 45.75 | -0.2 (-0.44%) | 156,887 |
| 24 Sep 2010 | INR | 45.5 | 46.3 | 44.9 | 45.95 | 45.95 | +0.65 (+1.43%) | 552,713 |
| 23 Sep 2010 | INR | 46.1 | 46.1 | 45.2 | 45.3 | 45.3 | -0.8 (-1.74%) | 152,984 |
| 22 Sep 2010 | INR | 47 | 47 | 45.75 | 46.1 | 46.1 | -0.55 (-1.18%) | 235,357 |
| 21 Sep 2010 | INR | 47 | 47.4 | 46.2 | 46.65 | 46.65 | -0.05 (-0.11%) | 692,955 |
| 20 Sep 2010 | INR | 46.3 | 46.95 | 45.55 | 46.7 | 46.7 | +0.25 (+0.54%) | 289,996 |
| 17 Sep 2010 | INR | 46.15 | 46.95 | 46.15 | 46.45 | 46.45 | +0.15 (+0.32%) | 293,693 |
| 16 Sep 2010 | INR | 47 | 47 | 46.1 | 46.3 | 46.3 | -0.6 (-1.28%) | 152,236 |
