| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 47 | 47.4 | 46.65 | 46.9 | 46.9 | -0.1 (-0.21%) | 314,824 |
| 14 Sep 2010 | INR | 47.45 | 48.15 | 46.5 | 47 | 47 | +0.25 (+0.53%) | 562,629 |
| 13 Sep 2010 | INR | 46.65 | 47.45 | 45.75 | 46.75 | 46.75 | +0.05 (+0.11%) | 767,492 |
| 9 Sep 2010 | INR | 46.1 | 46.9 | 45.65 | 46.7 | 46.7 | +0.65 (+1.41%) | 423,739 |
| 8 Sep 2010 | INR | 45 | 46.5 | 44.85 | 46.05 | 46.05 | +0.7 (+1.54%) | 402,292 |
| 7 Sep 2010 | INR | 45 | 45.7 | 44.75 | 45.35 | 45.35 | -0.25 (-0.55%) | 489,745 |
| 6 Sep 2010 | INR | 46 | 46 | 42.35 | 45.6 | 45.6 | +0.4 (+0.88%) | 2,873,453 |
| 3 Sep 2010 | INR | 45.4 | 45.5 | 44.9 | 45.2 | 45.2 | -0.05 (-0.11%) | 168,512 |
| 2 Sep 2010 | INR | 46.3 | 46.3 | 45.15 | 45.25 | 45.25 | -0.55 (-1.20%) | 164,782 |
| 1 Sep 2010 | INR | 45.65 | 46.1 | 45.25 | 45.8 | 45.8 | +0.65 (+1.44%) | 215,121 |
| 31 Aug 2010 | INR | 45.65 | 45.7 | 44.8 | 45.15 | 45.15 | -0.45 (-0.99%) | 164,478 |
| 30 Aug 2010 | INR | 46.35 | 46.35 | 45.5 | 45.6 | 45.6 | -0.2 (-0.44%) | 142,073 |
| 27 Aug 2010 | INR | 46.8 | 46.8 | 45.25 | 45.8 | 45.8 | -0.4 (-0.87%) | 308,594 |
| 26 Aug 2010 | INR | 45.5 | 46.5 | 45.1 | 46.2 | 46.2 | +0.85 (+1.87%) | 604,381 |
| 25 Aug 2010 | INR | 45.1 | 45.9 | 44.9 | 45.35 | 45.35 | +0.1 (+0.22%) | 373,916 |
| 24 Aug 2010 | INR | 45.15 | 45.75 | 44.65 | 45.25 | 45.25 | -0.45 (-0.98%) | 222,053 |
| 23 Aug 2010 | INR | 45.85 | 46 | 45.5 | 45.7 | 45.7 | -0.15 (-0.33%) | 369,146 |
| 20 Aug 2010 | INR | 45.8 | 46.1 | 45.65 | 45.85 | 45.85 | -0.2 (-0.43%) | 241,588 |
| 19 Aug 2010 | INR | 46.35 | 46.7 | 45.8 | 46.05 | 46.05 | -0.1 (-0.22%) | 440,035 |
| 18 Aug 2010 | INR | 45.9 | 46.4 | 45.3 | 46.15 | 46.15 | +0.3 (+0.65%) | 232,453 |
| 17 Aug 2010 | INR | 46 | 46.35 | 45.65 | 45.85 | 45.85 | -0.15 (-0.33%) | 175,805 |
| 16 Aug 2010 | INR | 46.4 | 46.8 | 45.5 | 46 | 46 | -0.25 (-0.54%) | 508,083 |
| 13 Aug 2010 | INR | 46.35 | 47 | 46.2 | 46.25 | 46.25 | -0.4 (-0.86%) | 233,138 |
| 12 Aug 2010 | INR | 46.75 | 47 | 46.2 | 46.65 | 46.65 | -0.3 (-0.64%) | 289,057 |
| 11 Aug 2010 | INR | 47.3 | 47.9 | 46.8 | 46.95 | 46.95 | -0.15 (-0.32%) | 389,894 |
| 10 Aug 2010 | INR | 47.5 | 48.1 | 46.95 | 47.1 | 47.1 | -0.6 (-1.26%) | 638,939 |
| 9 Aug 2010 | INR | 48.2 | 48.4 | 47.65 | 47.7 | 47.7 | -0.55 (-1.14%) | 537,090 |
| 6 Aug 2010 | INR | 47.45 | 48.65 | 46.55 | 48.25 | 48.25 | +1.25 (+2.66%) | 2,629,103 |
| 5 Aug 2010 | INR | 46.5 | 47.2 | 46.25 | 47 | 47 | +0.5 (+1.08%) | 495,786 |
| 4 Aug 2010 | INR | 46.85 | 47 | 46.3 | 46.5 | 46.5 | -0.2 (-0.43%) | 199,708 |
