| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 46.3 | 46.85 | 46.1 | 46.7 | 46.7 | +0.5 (+1.08%) | 413,443 |
| 2 Aug 2010 | INR | 46.85 | 46.9 | 46.05 | 46.2 | 46.2 | -0.25 (-0.54%) | 265,333 |
| 30 Jul 2010 | INR | 46 | 46.85 | 45.9 | 46.45 | 46.45 | +0.5 (+1.09%) | 591,084 |
| 29 Jul 2010 | INR | 46 | 46.6 | 45.65 | 45.95 | 45.95 | -1.1 (-2.34%) | 892,088 |
| 28 Jul 2010 | INR | 47.05 | 47.45 | 46.45 | 47.05 | 47.05 | +0.45 (+0.97%) | 1,036,474 |
| 27 Jul 2010 | INR | 46.5 | 46.8 | 45.9 | 46.6 | 46.6 | +0.4 (+0.87%) | 466,044 |
| 26 Jul 2010 | INR | 46.35 | 46.5 | 45.65 | 46.2 | 46.2 | +0.4 (+0.87%) | 426,765 |
| 23 Jul 2010 | INR | 46.4 | 46.6 | 45.6 | 45.8 | 45.8 | -0.55 (-1.19%) | 459,344 |
| 22 Jul 2010 | INR | 45.75 | 46.55 | 45.45 | 46.35 | 46.35 | +0.7 (+1.53%) | 561,943 |
| 21 Jul 2010 | INR | 46.1 | 46.25 | 45.5 | 45.65 | 45.65 | -0.15 (-0.33%) | 280,647 |
| 20 Jul 2010 | INR | 46.5 | 46.6 | 45.6 | 45.8 | 45.8 | -0.3 (-0.65%) | 652,773 |
| 19 Jul 2010 | INR | 46.45 | 47.2 | 45.6 | 46.1 | 46.1 | -0.1 (-0.22%) | 1,375,579 |
| 16 Jul 2010 | INR | 45.9 | 46.5 | 45.4 | 46.2 | 46.2 | +0.25 (+0.54%) | 893,439 |
| 15 Jul 2010 | INR | 45.65 | 46.3 | 45.05 | 45.95 | 45.95 | +0.35 (+0.77%) | 670,067 |
| 14 Jul 2010 | INR | 46 | 46.8 | 45.3 | 45.6 | 45.6 | -0.15 (-0.33%) | 1,210,945 |
| 13 Jul 2010 | INR | 45.8 | 46.1 | 44.9 | 45.75 | 45.75 | +0.15 (+0.33%) | 825,932 |
| 12 Jul 2010 | INR | 46 | 46 | 44.8 | 45.6 | 45.6 | +0.1 (+0.22%) | 963,475 |
| 9 Jul 2010 | INR | 46.5 | 46.5 | 45.25 | 45.5 | 45.5 | -0.6 (-1.30%) | 1,257,475 |
| 8 Jul 2010 | INR | 45.6 | 46.35 | 45 | 46.1 | 46.1 | +0.85 (+1.88%) | 1,962,073 |
| 7 Jul 2010 | INR | 45.9 | 46.6 | 45 | 45.25 | 45.25 | -0.05 (-0.11%) | 1,755,717 |
| 6 Jul 2010 | INR | 43.8 | 45.65 | 43.2 | 45.3 | 45.3 | +1.45 (+3.31%) | 3,752,599 |
| 5 Jul 2010 | INR | 45.6 | 46.5 | 43.55 | 43.85 | 43.85 | -1.85 (-4.05%) | 1,814,288 |
| 2 Jul 2010 | INR | 47.3 | 47.5 | 45.2 | 45.7 | 45.7 | -1.35 (-2.87%) | 1,273,318 |
| 1 Jul 2010 | INR | 46.9 | 47.75 | 46.55 | 47.05 | 47.05 | -0.15 (-0.32%) | 1,687,651 |
| 30 Jun 2010 | INR | 47.05 | 48 | 46 | 47.2 | 47.2 | -0.45 (-0.94%) | 2,163,747 |
| 29 Jun 2010 | INR | 48 | 48.85 | 46.9 | 47.65 | 47.65 | +0.45 (+0.95%) | 6,406,673 |
| 28 Jun 2010 | INR | 54.4 | 54.4 | 46.25 | 47.2 | 47.2 | +1.85 (+4.08%) | 16,968,888 |
| 25 Jun 2010 | INR | 42.55 | 46.35 | 42.5 | 45.35 | 45.35 | +2.5 (+5.83%) | 8,096,791 |
| 24 Jun 2010 | INR | 42.5 | 43.1 | 41.8 | 42.85 | 42.85 | +0.75 (+1.78%) | 1,476,817 |
| 23 Jun 2010 | INR | 40.4 | 42.5 | 40.1 | 42.1 | 42.1 | +1.85 (+4.60%) | 1,634,579 |
