| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 41.5 | 41.7 | 40.85 | 41.05 | 41.05 | -0.3 (-0.73%) | 255,169 |
| 29 Mar 2010 | INR | 40.55 | 41.6 | 40.4 | 41.35 | 41.35 | +1 (+2.48%) | 1,595,380 |
| 26 Mar 2010 | INR | 40.7 | 41.15 | 40.25 | 40.35 | 40.35 | 0.0 (0.0%) | 441,046 |
| 25 Mar 2010 | INR | 40.5 | 41.35 | 40.1 | 40.35 | 40.35 | -0.3 (-0.74%) | 833,657 |
| 24 Mar 2010 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 41.55 | 41.55 | 40.4 | 40.65 | 40.65 | -0.45 (-1.09%) | 323,003 |
| 22 Mar 2010 | INR | 41.1 | 41.8 | 40.1 | 41.1 | 41.1 | -0.6 (-1.44%) | 381,340 |
| 19 Mar 2010 | INR | 41.9 | 42.3 | 41.5 | 41.7 | 41.7 | -0.1 (-0.24%) | 423,200 |
| 18 Mar 2010 | INR | 41.75 | 42.4 | 41.25 | 41.8 | 41.8 | +0.45 (+1.09%) | 577,586 |
| 17 Mar 2010 | INR | 41.75 | 41.8 | 41 | 41.35 | 41.35 | -0.2 (-0.48%) | 1,257,151 |
| 16 Mar 2010 | INR | 41.5 | 41.75 | 41.2 | 41.55 | 41.55 | +0.05 (+0.12%) | 177,130 |
| 15 Mar 2010 | INR | 41.8 | 41.8 | 41.05 | 41.5 | 41.5 | -0.1 (-0.24%) | 438,872 |
| 12 Mar 2010 | INR | 41.5 | 41.85 | 41.1 | 41.6 | 41.6 | 0.0 (0.0%) | 521,989 |
| 11 Mar 2010 | INR | 41.7 | 41.9 | 41.15 | 41.6 | 41.6 | +0.1 (+0.24%) | 343,241 |
| 10 Mar 2010 | INR | 41.1 | 41.8 | 40.6 | 41.5 | 41.5 | +0.5 (+1.22%) | 744,958 |
| 9 Mar 2010 | INR | 41.5 | 41.6 | 40.8 | 41 | 41 | -0.55 (-1.32%) | 865,286 |
| 8 Mar 2010 | INR | 43.1 | 43.1 | 41.3 | 41.55 | 41.55 | -0.4 (-0.95%) | 590,227 |
| 5 Mar 2010 | INR | 42.5 | 42.5 | 41.6 | 41.95 | 41.95 | -0.2 (-0.47%) | 1,268,966 |
| 4 Mar 2010 | INR | 42.05 | 43 | 41.75 | 42.15 | 42.15 | -0.3 (-0.71%) | 718,158 |
| 3 Mar 2010 | INR | 43.1 | 43.25 | 42.4 | 42.45 | 42.45 | -0.25 (-0.59%) | 1,203,953 |
| 2 Mar 2010 | INR | 43.25 | 43.45 | 42.55 | 42.7 | 42.7 | -0.15 (-0.35%) | 1,449,504 |
| 26 Feb 2010 | INR | 42.8 | 43.6 | 42.1 | 42.85 | 42.85 | +0.2 (+0.47%) | 1,371,854 |
| 25 Feb 2010 | INR | 42.2 | 43 | 41.75 | 42.65 | 42.65 | +0.5 (+1.19%) | 644,683 |
| 24 Feb 2010 | INR | 42.5 | 42.7 | 41.6 | 42.15 | 42.15 | -0.4 (-0.94%) | 2,751,461 |
| 23 Feb 2010 | INR | 42.75 | 42.95 | 42.25 | 42.55 | 42.55 | -0.15 (-0.35%) | 402,868 |
| 22 Feb 2010 | INR | 43.2 | 43.4 | 42.55 | 42.7 | 42.7 | -0.15 (-0.35%) | 514,974 |
| 19 Feb 2010 | INR | 43.3 | 43.5 | 42.75 | 42.85 | 42.85 | -0.6 (-1.38%) | 449,281 |
| 18 Feb 2010 | INR | 43.75 | 43.75 | 42.9 | 43.45 | 43.45 | -0.05 (-0.11%) | 602,333 |
| 17 Feb 2010 | INR | 43.5 | 43.95 | 42.85 | 43.5 | 43.5 | +0.1 (+0.23%) | 845,175 |
| 16 Feb 2010 | INR | 42.5 | 43.65 | 42.15 | 43.4 | 43.4 | +1.2 (+2.84%) | 1,098,898 |
