| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 42 | 42.65 | 41.1 | 42.2 | 42.2 | +0.65 (+1.56%) | 605,829 |
| 12 Feb 2010 | INR | 0 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 41.75 | 42.1 | 40.6 | 41.55 | 41.55 | +0.1 (+0.24%) | 480,304 |
| 10 Feb 2010 | INR | 41.9 | 42.2 | 41.2 | 41.45 | 41.45 | -0.2 (-0.48%) | 706,437 |
| 9 Feb 2010 | INR | 42 | 42.3 | 41.2 | 41.65 | 41.65 | +0.05 (+0.12%) | 644,885 |
| 8 Feb 2010 | INR | 41.9 | 42.1 | 40.5 | 41.6 | 41.6 | +1 (+2.46%) | 574,963 |
| 5 Feb 2010 | INR | 40.1 | 41.5 | 40.1 | 40.6 | 40.6 | -1.45 (-3.45%) | 1,208,308 |
| 4 Feb 2010 | INR | 43.25 | 43.75 | 41.6 | 42.05 | 42.05 | -1.3 (-3.00%) | 886,754 |
| 3 Feb 2010 | INR | 43.4 | 44.1 | 43 | 43.35 | 43.35 | +0.25 (+0.58%) | 883,528 |
| 2 Feb 2010 | INR | 44.8 | 44.8 | 42.7 | 43.1 | 43.1 | -0.9 (-2.05%) | 1,771,244 |
| 1 Feb 2010 | INR | 42 | 44.25 | 42 | 44 | 44 | +1.65 (+3.90%) | 1,502,263 |
| 29 Jan 2010 | INR | 41.8 | 42.75 | 41 | 42.35 | 42.35 | +0.45 (+1.07%) | 1,509,704 |
| 28 Jan 2010 | INR | 42.5 | 43 | 41.1 | 41.9 | 41.9 | +0.2 (+0.48%) | 1,947,754 |
| 27 Jan 2010 | INR | 43 | 44.15 | 41 | 41.7 | 41.7 | -1.7 (-3.92%) | 2,281,017 |
| 26 Jan 2010 | INR | 0 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 44.25 | 44.75 | 43.1 | 43.4 | 43.4 | -1.1 (-2.47%) | 1,510,573 |
| 22 Jan 2010 | INR | 42.65 | 44.9 | 42.1 | 44.5 | 44.5 | +0.9 (+2.06%) | 3,065,145 |
| 21 Jan 2010 | INR | 44.3 | 44.75 | 43.2 | 43.6 | 43.6 | -0.85 (-1.91%) | 2,034,167 |
| 20 Jan 2010 | INR | 44 | 44.9 | 43 | 44.45 | 44.45 | +0.6 (+1.37%) | 2,214,308 |
| 19 Jan 2010 | INR | 44.75 | 45.2 | 43.5 | 43.85 | 43.85 | -0.85 (-1.90%) | 3,464,748 |
| 18 Jan 2010 | INR | 43.75 | 45.4 | 42.9 | 44.7 | 44.7 | +1.3 (+3.00%) | 4,391,750 |
| 15 Jan 2010 | INR | 45.35 | 45.35 | 43.25 | 43.4 | 43.4 | -1.25 (-2.80%) | 4,228,832 |
| 14 Jan 2010 | INR | 43.9 | 44.9 | 42.9 | 44.65 | 44.65 | +1.75 (+4.08%) | 12,304,829 |
| 13 Jan 2010 | INR | 37.05 | 43.2 | 37 | 42.9 | 42.9 | +5.25 (+13.94%) | 15,025,267 |
| 12 Jan 2010 | INR | 38.65 | 39 | 37.5 | 37.65 | 37.65 | -0.85 (-2.21%) | 1,100,517 |
| 11 Jan 2010 | INR | 39 | 39.25 | 38.4 | 38.5 | 38.5 | -0.2 (-0.52%) | 1,118,540 |
| 8 Jan 2010 | INR | 38.8 | 39.65 | 38.55 | 38.7 | 38.7 | +0.15 (+0.39%) | 2,739,828 |
| 7 Jan 2010 | INR | 38.5 | 39.2 | 38.1 | 38.55 | 38.55 | +0.4 (+1.05%) | 3,515,022 |
| 6 Jan 2010 | INR | 37.8 | 38.75 | 36.75 | 38.15 | 38.15 | +0.65 (+1.73%) | 1,498,719 |
| 5 Jan 2010 | INR | 38.6 | 38.6 | 37.25 | 37.5 | 37.5 | -0.45 (-1.19%) | 1,865,793 |
