| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 35.8 | 38.2 | 35.4 | 37.95 | 37.95 | +2.65 (+7.51%) | 4,440,537 |
| 31 Dec 2009 | INR | 35.95 | 36.1 | 35.15 | 35.3 | 35.3 | -0.35 (-0.98%) | 879,787 |
| 30 Dec 2009 | INR | 36.5 | 36.9 | 35.5 | 35.65 | 35.65 | -0.9 (-2.46%) | 1,052,073 |
| 29 Dec 2009 | INR | 36.95 | 36.95 | 36.5 | 36.55 | 36.55 | +0.15 (+0.41%) | 728,074 |
| 24 Dec 2009 | INR | 38 | 38 | 36.2 | 36.4 | 36.4 | +0.2 (+0.55%) | 1,789,896 |
| 23 Dec 2009 | INR | 35.5 | 36.4 | 35.5 | 36.2 | 36.2 | +0.65 (+1.83%) | 723,013 |
| 22 Dec 2009 | INR | 35.6 | 35.85 | 35.25 | 35.55 | 35.55 | +0.25 (+0.71%) | 700,367 |
| 21 Dec 2009 | INR | 36.9 | 36.9 | 35.05 | 35.3 | 35.3 | -1.05 (-2.89%) | 801,743 |
| 18 Dec 2009 | INR | 36 | 36.95 | 35.8 | 36.35 | 36.35 | -0.35 (-0.95%) | 877,025 |
| 17 Dec 2009 | INR | 37.4 | 37.7 | 36.4 | 36.7 | 36.7 | -0.7 (-1.87%) | 1,037,160 |
| 16 Dec 2009 | INR | 38 | 38.4 | 37.3 | 37.4 | 37.4 | -0.45 (-1.19%) | 1,530,268 |
| 15 Dec 2009 | INR | 37.7 | 38.9 | 37.3 | 37.85 | 37.85 | +0.65 (+1.75%) | 2,900,183 |
| 14 Dec 2009 | INR | 38 | 38 | 36.9 | 37.2 | 37.2 | -0.45 (-1.20%) | 1,097,489 |
| 11 Dec 2009 | INR | 38.95 | 39.25 | 37.45 | 37.65 | 37.65 | -2,541.576 (-98.54%) | 1,701,860 |
| 10 Dec 2009 | USD | 38.1 | 38.95 | 37.65 | 38.45 | 38.45 | +37.634 (+4614.86%) | 1,489,770 |
| 9 Dec 2009 | INR | 37.1 | 38.65 | 37.1 | 37.95 | 37.95 | -2,467.488 (-98.49%) | 2,328,633 |
| 8 Dec 2009 | USD | 36.55 | 37.6 | 36.55 | 37.35 | 37.35 | +36.565 (+4655.40%) | 1,781,184 |
| 7 Dec 2009 | INR | 36.95 | 37.45 | 36.3 | 36.55 | 36.55 | -0.1 (-0.27%) | 1,618,665 |
| 4 Dec 2009 | INR | 35.5 | 36.95 | 35.15 | 36.65 | 36.65 | -2,354.752 (-98.47%) | 1,973,477 |
| 3 Dec 2009 | USD | 36.4 | 36.85 | 35.45 | 35.65 | 35.65 | +34.875 (+4501.91%) | 1,987,867 |
| 2 Dec 2009 | INR | 35.8 | 36.45 | 35 | 36.05 | 36.05 | +0.55 (+1.55%) | 2,101,276 |
| 1 Dec 2009 | INR | 35.95 | 36.1 | 35.3 | 35.5 | 35.5 | +0.05 (+0.14%) | 1,338,509 |
| 30 Nov 2009 | INR | 35.15 | 35.75 | 34.75 | 35.45 | 35.45 | +0.9 (+2.60%) | 1,755,043 |
| 27 Nov 2009 | INR | 33.15 | 34.9 | 32.85 | 34.55 | 34.55 | +0.65 (+1.92%) | 2,368,125 |
| 26 Nov 2009 | INR | 33.5 | 34.2 | 33.15 | 33.9 | 33.9 | +0.25 (+0.74%) | 1,523,186 |
| 25 Nov 2009 | INR | 34.1 | 34.5 | 33.5 | 33.65 | 33.65 | -0.4 (-1.17%) | 1,378,568 |
| 24 Nov 2009 | INR | 33.6 | 34.35 | 33.3 | 34.05 | 34.05 | +0.45 (+1.34%) | 1,705,473 |
| 23 Nov 2009 | INR | 32.95 | 33.95 | 32.6 | 33.6 | 33.6 | +1.1 (+3.38%) | 3,334,367 |
| 20 Nov 2009 | INR | 31.45 | 32.6 | 31.15 | 32.5 | 32.5 | +1.05 (+3.34%) | 2,611,212 |
| 19 Nov 2009 | INR | 32.05 | 32.55 | 31.25 | 31.45 | 31.45 | -0.25 (-0.79%) | 4,769,184 |
