| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 21,717,021 |
| 8 Dec 2022 | INR | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 20,099,599 |
| 7 Dec 2022 | INR | 1.33 | 1.37 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 36,301,971 |
| 6 Dec 2022 | INR | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 20,105,115 |
| 5 Dec 2022 | INR | 1.29 | 1.39 | 1.28 | 1.38 | 1.38 | +0.1 (+7.81%) | 66,991,563 |
| 2 Dec 2022 | INR | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 22,442,805 |
| 1 Dec 2022 | INR | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 18,412,370 |
| 30 Nov 2022 | INR | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 33,194,128 |
| 29 Nov 2022 | INR | 1.26 | 1.38 | 1.26 | 1.35 | 1.35 | +0.09 (+7.14%) | 116,636,536 |
| 28 Nov 2022 | INR | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 33,876,305 |
| 25 Nov 2022 | INR | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 7,622,576 |
| 24 Nov 2022 | INR | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 13,791,174 |
| 23 Nov 2022 | INR | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 12,686,091 |
| 22 Nov 2022 | INR | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 12,440,516 |
| 21 Nov 2022 | INR | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 10,557,338 |
| 18 Nov 2022 | INR | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 22,301,788 |
| 17 Nov 2022 | INR | 1.25 | 1.27 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 26,249,857 |
| 16 Nov 2022 | INR | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 21,923,755 |
| 15 Nov 2022 | INR | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 11,166,681 |
| 14 Nov 2022 | INR | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 11,463,860 |
| 11 Nov 2022 | INR | 1.3 | 1.31 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 18,103,616 |
| 10 Nov 2022 | INR | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 15,232,473 |
| 9 Nov 2022 | INR | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 21,124,296 |
| 7 Nov 2022 | INR | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 17,273,133 |
| 4 Nov 2022 | INR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 12,085,369 |
| 3 Nov 2022 | INR | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 24,799,527 |
| 2 Nov 2022 | INR | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 15,279,399 |
| 1 Nov 2022 | INR | 1.32 | 1.34 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 15,559,355 |
| 31 Oct 2022 | INR | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 15,800,378 |
| 28 Oct 2022 | INR | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 14,298,979 |
