| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 30.5 | 30.5 | 29.55 | 30.2 | 30.2 | -0.15 (-0.49%) | 202,479 |
| 18 Feb 2009 | INR | 31 | 31.7 | 29.85 | 30.35 | 30.35 | -1.1 (-3.50%) | 270,880 |
| 17 Feb 2009 | INR | 31.8 | 32.4 | 30.8 | 31.45 | 31.45 | -0.85 (-2.63%) | 412,973 |
| 16 Feb 2009 | INR | 31.9 | 33.15 | 31 | 32.3 | 32.3 | +0.6 (+1.89%) | 1,526,520 |
| 13 Feb 2009 | INR | 29.5 | 32.3 | 29.2 | 31.7 | 31.7 | +2.6 (+8.93%) | 1,561,748 |
| 12 Feb 2009 | INR | 29.5 | 30 | 29 | 29.1 | 29.1 | -0.25 (-0.85%) | 173,754 |
| 11 Feb 2009 | INR | 28.6 | 29.5 | 28.6 | 29.35 | 29.35 | +0.15 (+0.51%) | 124,048 |
| 10 Feb 2009 | INR | 29.9 | 29.95 | 29 | 29.2 | 29.2 | -0.15 (-0.51%) | 179,292 |
| 9 Feb 2009 | INR | 29.3 | 29.9 | 28.9 | 29.35 | 29.35 | +0.35 (+1.21%) | 277,442 |
| 6 Feb 2009 | INR | 29 | 29.7 | 28.85 | 29 | 29 | +0.25 (+0.87%) | 150,435 |
| 5 Feb 2009 | INR | 29 | 29.8 | 28.4 | 28.75 | 28.75 | -0.3 (-1.03%) | 209,546 |
| 4 Feb 2009 | INR | 29 | 30.25 | 28.9 | 29.05 | 29.05 | -0.05 (-0.17%) | 303,285 |
| 3 Feb 2009 | INR | 29.65 | 29.85 | 29 | 29.1 | 29.1 | -0.25 (-0.85%) | 111,792 |
| 2 Feb 2009 | INR | 29.7 | 30.25 | 29.15 | 29.35 | 29.35 | -0.55 (-1.84%) | 281,678 |
| 30 Jan 2009 | INR | 30 | 30.3 | 29.55 | 29.9 | 29.9 | -0.15 (-0.50%) | 199,732 |
| 29 Jan 2009 | INR | 30.7 | 30.9 | 29.85 | 30.05 | 30.05 | -0.6 (-1.96%) | 332,030 |
| 28 Jan 2009 | INR | 30.65 | 31.1 | 30.5 | 30.65 | 30.65 | -0.35 (-1.13%) | 454,384 |
| 27 Jan 2009 | INR | 31.6 | 31.95 | 30.55 | 31 | 31 | -0.55 (-1.74%) | 330,055 |
| 23 Jan 2009 | INR | 30.3 | 31.9 | 30.1 | 31.55 | 31.55 | +1.1 (+3.61%) | 898,007 |
| 22 Jan 2009 | INR | 30.2 | 30.9 | 29.6 | 30.45 | 30.45 | +0.45 (+1.50%) | 366,250 |
| 21 Jan 2009 | INR | 30.9 | 30.9 | 29.5 | 30 | 30 | -0.2 (-0.66%) | 463,737 |
| 20 Jan 2009 | INR | 29.75 | 30.45 | 29.1 | 30.2 | 30.2 | +0.4 (+1.34%) | 945,294 |
| 19 Jan 2009 | INR | 29.7 | 30.1 | 29 | 29.8 | 29.8 | +0.55 (+1.88%) | 600,772 |
| 16 Jan 2009 | INR | 29.4 | 29.7 | 28.85 | 29.25 | 29.25 | +0.05 (+0.17%) | 674,024 |
| 15 Jan 2009 | INR | 29 | 29.35 | 28.15 | 29.2 | 29.2 | 0.0 (0.0%) | 888,618 |
| 14 Jan 2009 | INR | 29.6 | 30.25 | 29 | 29.2 | 29.2 | +0.05 (+0.17%) | 702,632 |
| 13 Jan 2009 | INR | 29.5 | 30.4 | 28.7 | 29.15 | 29.15 | -0.6 (-2.02%) | 609,107 |
| 12 Jan 2009 | INR | 29.7 | 30.4 | 28.7 | 29.75 | 29.75 | +0.45 (+1.54%) | 448,671 |
| 9 Jan 2009 | INR | 29 | 29.7 | 28.5 | 29.3 | 29.3 | -0.35 (-1.18%) | 584,641 |
| 7 Jan 2009 | INR | 32.45 | 32.6 | 28.55 | 29.65 | 29.65 | -2.45 (-7.63%) | 725,073 |
