| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 36 | 36.15 | 33.9 | 34.85 | 34.85 | -1.6 (-4.39%) | 715,437 |
| 3 Oct 2008 | INR | 36.2 | 36.8 | 35.5 | 36.45 | 36.45 | -0.3 (-0.82%) | 626,869 |
| 1 Oct 2008 | INR | 36 | 37.35 | 35.05 | 36.75 | 36.75 | +1.1 (+3.09%) | 1,053,709 |
| 30 Sep 2008 | INR | 34 | 35.95 | 33.5 | 35.65 | 35.65 | +0.2 (+0.56%) | 565,321 |
| 29 Sep 2008 | INR | 35.3 | 36.5 | 33.5 | 35.45 | 35.45 | -0.25 (-0.70%) | 769,180 |
| 26 Sep 2008 | INR | 37 | 37.35 | 35.55 | 35.7 | 35.7 | -1.55 (-4.16%) | 443,910 |
| 25 Sep 2008 | INR | 36.3 | 38.35 | 35.75 | 37.25 | 37.25 | +1.2 (+3.33%) | 1,100,432 |
| 24 Sep 2008 | INR | 36.3 | 36.9 | 35.8 | 36.05 | 36.05 | +0.05 (+0.14%) | 403,133 |
| 23 Sep 2008 | INR | 36.1 | 36.85 | 36 | 36 | 36 | -0.75 (-2.04%) | 498,640 |
| 22 Sep 2008 | INR | 37.05 | 37.45 | 36.4 | 36.75 | 36.75 | +0.05 (+0.14%) | 635,422 |
| 19 Sep 2008 | INR | 38 | 38 | 36.5 | 36.7 | 36.7 | +0.55 (+1.52%) | 785,048 |
| 18 Sep 2008 | INR | 35 | 36.9 | 34.1 | 36.15 | 36.15 | -0.1 (-0.28%) | 1,156,095 |
| 17 Sep 2008 | INR | 38.5 | 38.9 | 35.9 | 36.25 | 36.25 | -1.55 (-4.10%) | 706,477 |
| 16 Sep 2008 | INR | 35.5 | 38.7 | 35.1 | 37.8 | 37.8 | +1.3 (+3.56%) | 1,585,120 |
| 15 Sep 2008 | INR | 37.7 | 38.3 | 32.75 | 36.5 | 36.5 | -1.6 (-4.20%) | 5,424,683 |
| 12 Sep 2008 | INR | 37.95 | 38.9 | 37.75 | 38.1 | 38.1 | +0.4 (+1.06%) | 2,379,333 |
| 11 Sep 2008 | INR | 39 | 39 | 37.15 | 37.7 | 37.7 | -1.25 (-3.21%) | 1,129,593 |
| 10 Sep 2008 | INR | 39.3 | 40.2 | 38.6 | 38.95 | 38.95 | -0.4 (-1.02%) | 1,230,665 |
| 9 Sep 2008 | INR | 40.15 | 40.25 | 39.1 | 39.35 | 39.35 | -0.65 (-1.63%) | 660,222 |
| 8 Sep 2008 | INR | 40.9 | 41.4 | 39.85 | 40 | 40 | +0.2 (+0.50%) | 875,429 |
| 5 Sep 2008 | INR | 38.8 | 40.9 | 38.8 | 39.8 | 39.8 | -0.4 (-1.00%) | 3,790,273 |
| 4 Sep 2008 | INR | 40 | 40.9 | 39.5 | 40.2 | 40.2 | +0.2 (+0.50%) | 1,587,675 |
| 2 Sep 2008 | INR | 40 | 40.7 | 39.8 | 40 | 40 | +0.05 (+0.13%) | 1,519,210 |
| 1 Sep 2008 | INR | 39.5 | 40.55 | 39 | 39.95 | 39.95 | -0.05 (-0.13%) | 1,715,331 |
| 29 Aug 2008 | INR | 39.5 | 40.8 | 39.5 | 40 | 40 | +1.15 (+2.96%) | 2,427,350 |
| 28 Aug 2008 | INR | 40.5 | 40.7 | 38.65 | 38.85 | 38.85 | -1.1 (-2.75%) | 1,478,472 |
| 27 Aug 2008 | INR | 41 | 42.75 | 39.75 | 39.95 | 39.95 | -0.85 (-2.08%) | 7,868,158 |
| 26 Aug 2008 | INR | 40 | 41.65 | 39.55 | 40.8 | 40.8 | +0.8 (+2%) | 2,875,753 |
| 25 Aug 2008 | INR | 42.35 | 42.35 | 39.75 | 40 | 40 | -1.25 (-3.03%) | 2,984,513 |
| 22 Aug 2008 | INR | 38 | 41.8 | 37.7 | 41.25 | 41.25 | +3.35 (+8.84%) | 4,945,151 |
