| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.33 | 1.36 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 20,834,835 |
| 25 Oct 2022 | INR | 1.3 | 1.35 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 21,499,077 |
| 24 Oct 2022 | INR | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 5,290,008 |
| 21 Oct 2022 | INR | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 13,486,843 |
| 20 Oct 2022 | INR | 1.3 | 1.32 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 24,394,392 |
| 19 Oct 2022 | INR | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 28,855,760 |
| 18 Oct 2022 | INR | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 20,329,265 |
| 17 Oct 2022 | INR | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 12,186,783 |
| 14 Oct 2022 | INR | 1.35 | 1.38 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 18,263,746 |
| 13 Oct 2022 | INR | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 19,251,662 |
| 12 Oct 2022 | INR | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 20,062,526 |
| 11 Oct 2022 | INR | 1.4 | 1.41 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 19,157,850 |
| 10 Oct 2022 | INR | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 22,046,791 |
| 7 Oct 2022 | INR | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 20,032,324 |
| 6 Oct 2022 | INR | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 16,975,255 |
| 4 Oct 2022 | INR | 1.4 | 1.44 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 28,261,906 |
| 3 Oct 2022 | INR | 1.36 | 1.4 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 20,249,998 |
| 30 Sep 2022 | INR | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 14,713,630 |
| 29 Sep 2022 | INR | 1.35 | 1.37 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 14,973,992 |
| 28 Sep 2022 | INR | 1.35 | 1.38 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 13,806,032 |
| 27 Sep 2022 | INR | 1.34 | 1.39 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 24,675,680 |
| 26 Sep 2022 | INR | 1.38 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 31,524,025 |
| 23 Sep 2022 | INR | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 25,127,227 |
| 22 Sep 2022 | INR | 1.4 | 1.46 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 35,103,147 |
| 21 Sep 2022 | INR | 1.46 | 1.48 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 30,878,593 |
| 20 Sep 2022 | INR | 1.5 | 1.54 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 31,056,752 |
| 19 Sep 2022 | INR | 1.46 | 1.54 | 1.42 | 1.48 | 1.48 | +0.01 (+0.68%) | 92,201,699 |
| 16 Sep 2022 | INR | 1.48 | 1.5 | 1.41 | 1.47 | 1.47 | -0.01 (-0.68%) | 56,550,883 |
| 15 Sep 2022 | INR | 1.53 | 1.55 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 56,620,707 |
| 14 Sep 2022 | INR | 1.48 | 1.54 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 58,410,521 |
