| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 41.9 | 41.9 | 37.7 | 37.9 | 37.9 | -3.4 (-8.23%) | 3,189,192 |
| 20 Aug 2008 | INR | 39 | 42.15 | 39 | 41.3 | 41.3 | +1.35 (+3.38%) | 4,037,547 |
| 19 Aug 2008 | INR | 38.95 | 40.4 | 38.95 | 39.95 | 39.95 | +0.7 (+1.78%) | 1,786,701 |
| 18 Aug 2008 | INR | 39 | 40.75 | 38.8 | 39.25 | 39.25 | +0.25 (+0.64%) | 1,137,340 |
| 14 Aug 2008 | INR | 39 | 40.2 | 38.8 | 39 | 39 | -0.85 (-2.13%) | 1,647,041 |
| 13 Aug 2008 | INR | 39.5 | 43 | 39.5 | 39.85 | 39.85 | +0.8 (+2.05%) | 4,582,646 |
| 12 Aug 2008 | INR | 39.95 | 40 | 38.85 | 39.05 | 39.05 | -0.5 (-1.26%) | 287,932 |
| 11 Aug 2008 | INR | 39.8 | 40.75 | 39.4 | 39.55 | 39.55 | +0.4 (+1.02%) | 508,412 |
| 8 Aug 2008 | INR | 39 | 39.4 | 38.8 | 39.15 | 39.15 | +0.1 (+0.26%) | 209,617 |
| 7 Aug 2008 | INR | 39.5 | 39.75 | 39 | 39.05 | 39.05 | -0.05 (-0.13%) | 228,403 |
| 6 Aug 2008 | INR | 40 | 40.35 | 39 | 39.1 | 39.1 | -0.2 (-0.51%) | 582,140 |
| 5 Aug 2008 | INR | 39.5 | 39.7 | 39.15 | 39.3 | 39.3 | +0.05 (+0.13%) | 406,347 |
| 4 Aug 2008 | INR | 39.5 | 40.8 | 39.05 | 39.25 | 39.25 | 0.0 (0.0%) | 799,724 |
| 1 Aug 2008 | INR | 38.8 | 40.5 | 38.75 | 39.25 | 39.25 | +0.45 (+1.16%) | 430,215 |
| 31 Jul 2008 | INR | 39.35 | 39.4 | 38.5 | 38.8 | 38.8 | -0.45 (-1.15%) | 165,950 |
| 30 Jul 2008 | INR | 39.5 | 40 | 39 | 39.25 | 39.25 | +0.4 (+1.03%) | 669,260 |
| 29 Jul 2008 | INR | 38.8 | 40.25 | 38.65 | 38.85 | 38.85 | -0.3 (-0.77%) | 362,690 |
| 28 Jul 2008 | INR | 39 | 40 | 39 | 39.15 | 39.15 | -0.05 (-0.13%) | 203,535 |
| 25 Jul 2008 | INR | 39 | 40.9 | 38.55 | 39.2 | 39.2 | -0.1 (-0.25%) | 1,447,397 |
| 24 Jul 2008 | INR | 40.55 | 40.9 | 39.1 | 39.3 | 39.3 | -0.6 (-1.50%) | 364,287 |
| 23 Jul 2008 | INR | 40.5 | 41.5 | 39.75 | 39.9 | 39.9 | +0.4 (+1.01%) | 807,716 |
| 22 Jul 2008 | INR | 38.1 | 40.5 | 38.1 | 39.5 | 39.5 | +1.3 (+3.40%) | 350,579 |
| 21 Jul 2008 | INR | 40.5 | 40.5 | 37.7 | 38.2 | 38.2 | -1.9 (-4.74%) | 433,501 |
| 18 Jul 2008 | INR | 42 | 44.2 | 39 | 40.1 | 40.1 | -1.25 (-3.02%) | 4,642,853 |
| 17 Jul 2008 | INR | 42.15 | 42.25 | 41.1 | 41.35 | 41.35 | -0.45 (-1.08%) | 2,281,430 |
| 16 Jul 2008 | INR | 42.4 | 42.4 | 41.55 | 41.8 | 41.8 | -0.2 (-0.48%) | 575,806 |
| 15 Jul 2008 | INR | 42.05 | 42.3 | 41.55 | 42 | 42 | -0.05 (-0.12%) | 986,038 |
| 14 Jul 2008 | INR | 42 | 42.95 | 42 | 42.05 | 42.05 | -0.05 (-0.12%) | 292,625 |
| 11 Jul 2008 | INR | 43.15 | 43.5 | 42 | 42.1 | 42.1 | -0.65 (-1.52%) | 369,830 |
| 10 Jul 2008 | INR | 42.8 | 43.95 | 42.3 | 42.75 | 42.75 | -0.55 (-1.27%) | 293,764 |
