| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 51.65 | 51.85 | 49.15 | 49.9 | 49.9 | -2.8 (-5.31%) | 1,426,820 |
| 26 May 2008 | INR | 49.5 | 53.75 | 48.1 | 52.7 | 52.7 | +2.75 (+5.51%) | 2,810,460 |
| 23 May 2008 | INR | 52.15 | 53.15 | 49.65 | 49.95 | 49.95 | -2.1 (-4.03%) | 1,268,665 |
| 22 May 2008 | INR | 54.05 | 54.3 | 51.85 | 52.05 | 52.05 | -2.4 (-4.41%) | 2,507,451 |
| 21 May 2008 | INR | 50.5 | 54.9 | 50.2 | 54.45 | 54.45 | +3.1 (+6.04%) | 2,584,311 |
| 20 May 2008 | INR | 52.2 | 52.5 | 51.1 | 51.35 | 51.35 | -0.85 (-1.63%) | 891,043 |
| 16 May 2008 | INR | 52.45 | 53.4 | 51.6 | 52.2 | 52.2 | +0.65 (+1.26%) | 1,803,733 |
| 15 May 2008 | INR | 49.7 | 52.4 | 49.35 | 51.55 | 51.55 | +2.6 (+5.31%) | 1,511,733 |
| 14 May 2008 | INR | 49.5 | 50.2 | 48.3 | 48.95 | 48.95 | -0.6 (-1.21%) | 706,797 |
| 13 May 2008 | INR | 50 | 52.25 | 49.25 | 49.55 | 49.55 | +0.25 (+0.51%) | 1,293,218 |
| 12 May 2008 | INR | 49 | 50.5 | 47.3 | 49.3 | 49.3 | -0.65 (-1.30%) | 1,128,375 |
| 9 May 2008 | INR | 52.3 | 53.7 | 49.3 | 49.95 | 49.95 | -2.35 (-4.49%) | 1,590,680 |
| 8 May 2008 | INR | 54 | 54 | 51.55 | 52.3 | 52.3 | -2 (-3.68%) | 1,268,379 |
| 7 May 2008 | INR | 55.3 | 56.2 | 53.6 | 54.3 | 54.3 | -0.85 (-1.54%) | 1,881,559 |
| 6 May 2008 | INR | 57.5 | 58.4 | 54.3 | 55.15 | 55.15 | -2.25 (-3.92%) | 2,970,871 |
| 5 May 2008 | INR | 54.95 | 58.5 | 54.5 | 57.4 | 57.4 | +3.15 (+5.81%) | 6,008,807 |
| 2 May 2008 | INR | 51.1 | 54.9 | 51.05 | 54.25 | 54.25 | +3.55 (+7.00%) | 4,951,109 |
| 30 Apr 2008 | INR | 47.2 | 51.4 | 47.15 | 50.7 | 50.7 | +3.9 (+8.33%) | 4,199,166 |
| 29 Apr 2008 | INR | 47.5 | 47.7 | 46.65 | 46.8 | 46.8 | -0.35 (-0.74%) | 915,928 |
| 28 Apr 2008 | INR | 46.9 | 49.15 | 46.55 | 47.15 | 47.15 | +0.9 (+1.95%) | 1,878,505 |
| 25 Apr 2008 | INR | 47.5 | 47.7 | 45.5 | 46.25 | 46.25 | +0.2 (+0.43%) | 1,200,529 |
| 24 Apr 2008 | INR | 48.8 | 48.8 | 45.75 | 46.05 | 46.05 | -1.05 (-2.23%) | 1,231,865 |
| 23 Apr 2008 | INR | 48.4 | 49.9 | 46.85 | 47.1 | 47.1 | -0.4 (-0.84%) | 1,693,191 |
| 22 Apr 2008 | INR | 48.4 | 48.95 | 47.3 | 47.5 | 47.5 | -0.85 (-1.76%) | 1,152,935 |
| 21 Apr 2008 | INR | 50 | 50.8 | 48.1 | 48.35 | 48.35 | -1.1 (-2.22%) | 1,580,771 |
| 17 Apr 2008 | INR | 49.4 | 50.4 | 48.3 | 49.45 | 49.45 | +1.25 (+2.59%) | 3,035,316 |
| 16 Apr 2008 | INR | 46.45 | 48.85 | 44.7 | 48.2 | 48.2 | +3.75 (+8.44%) | 4,859,586 |
| 15 Apr 2008 | INR | 44.75 | 45.3 | 43.75 | 44.45 | 44.45 | -0.05 (-0.11%) | 587,762 |
| 11 Apr 2008 | INR | 45.7 | 45.9 | 44.3 | 44.5 | 44.5 | -0.5 (-1.11%) | 423,648 |
| 10 Apr 2008 | INR | 45.95 | 46.6 | 44.55 | 45 | 45 | -0.65 (-1.42%) | 521,673 |
