| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 46.8 | 47.8 | 45.3 | 45.65 | 45.65 | +0.6 (+1.33%) | 1,393,391 |
| 8 Apr 2008 | INR | 45.05 | 46.25 | 44.6 | 45.05 | 45.05 | -0.35 (-0.77%) | 232,954 |
| 7 Apr 2008 | INR | 45.05 | 46.9 | 44.5 | 45.4 | 45.4 | +0.45 (+1.00%) | 534,801 |
| 4 Apr 2008 | INR | 45.6 | 46.65 | 44.25 | 44.95 | 44.95 | -0.45 (-0.99%) | 355,038 |
| 3 Apr 2008 | INR | 46.9 | 47.1 | 45.2 | 45.4 | 45.4 | -1.05 (-2.26%) | 236,725 |
| 2 Apr 2008 | INR | 48.9 | 48.9 | 46 | 46.45 | 46.45 | -0.15 (-0.32%) | 398,470 |
| 1 Apr 2008 | INR | 47 | 47.85 | 45.7 | 46.6 | 46.6 | +0.3 (+0.65%) | 275,897 |
| 31 Mar 2008 | INR | 47 | 49.8 | 45.5 | 46.3 | 46.3 | -1.45 (-3.04%) | 1,151,544 |
| 28 Mar 2008 | INR | 47.6 | 49 | 47.1 | 47.75 | 47.75 | +1.5 (+3.24%) | 930,025 |
| 27 Mar 2008 | INR | 42.1 | 46.8 | 41.5 | 46.25 | 46.25 | +3.7 (+8.70%) | 1,395,191 |
| 26 Mar 2008 | INR | 44.1 | 44.8 | 42.25 | 42.55 | 42.55 | -0.6 (-1.39%) | 642,852 |
| 25 Mar 2008 | INR | 43.8 | 43.9 | 41.5 | 43.15 | 43.15 | +0.7 (+1.65%) | 744,957 |
| 24 Mar 2008 | INR | 42.85 | 43 | 41.05 | 42.45 | 42.45 | -0.4 (-0.93%) | 966,935 |
| 19 Mar 2008 | INR | 44.3 | 45.5 | 42.05 | 42.85 | 42.85 | -0.25 (-0.58%) | 848,726 |
| 18 Mar 2008 | INR | 42.15 | 43.85 | 42 | 43.1 | 43.1 | -2.7 (-5.90%) | 727,382 |
| 14 Mar 2008 | INR | 45 | 46.45 | 42.6 | 45.8 | 45.8 | +2.2 (+5.05%) | 2,443,994 |
| 13 Mar 2008 | INR | 40.5 | 45.5 | 40.5 | 43.6 | 43.6 | 0.0 (0.0%) | 1,263,342 |
| 12 Mar 2008 | INR | 47.25 | 47.6 | 43.05 | 43.6 | 43.6 | -1.95 (-4.28%) | 671,507 |
| 11 Mar 2008 | INR | 44 | 48.5 | 43.8 | 45.55 | 45.55 | +0.45 (+1.00%) | 1,170,125 |
| 10 Mar 2008 | INR | 42 | 46.8 | 42 | 45.1 | 45.1 | -1.55 (-3.32%) | 1,117,076 |
| 7 Mar 2008 | INR | 48 | 48.6 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 451,840 |
| 5 Mar 2008 | INR | 47.95 | 51.3 | 47.25 | 49.1 | 49.1 | -0.6 (-1.21%) | 1,524,848 |
| 4 Mar 2008 | INR | 49.7 | 51 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 1,424,527 |
| 3 Mar 2008 | INR | 52.3 | 53.5 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 966,137 |
| 29 Feb 2008 | INR | 55.8 | 56.9 | 54.5 | 55.05 | 55.05 | -0.85 (-1.52%) | 513,975 |
| 28 Feb 2008 | INR | 57.75 | 57.9 | 55.6 | 55.9 | 55.9 | -1.25 (-2.19%) | 374,921 |
| 27 Feb 2008 | INR | 58.9 | 59.3 | 57 | 57.15 | 57.15 | -0.15 (-0.26%) | 380,718 |
| 26 Feb 2008 | INR | 59.35 | 59.8 | 57 | 57.3 | 57.3 | -0.6 (-1.04%) | 415,287 |
| 25 Feb 2008 | INR | 60.1 | 60.85 | 57 | 57.9 | 57.9 | -1.25 (-2.11%) | 383,698 |
| 22 Feb 2008 | INR | 60.1 | 60.3 | 58.8 | 59.15 | 59.15 | -1.65 (-2.71%) | 373,792 |
