| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 60.2 | 61.3 | 59.5 | 60.8 | 60.8 | +1.45 (+2.44%) | 663,450 |
| 20 Feb 2008 | INR | 59.5 | 61.35 | 58.25 | 59.35 | 59.35 | +0.3 (+0.51%) | 665,068 |
| 19 Feb 2008 | INR | 62 | 63.4 | 58.4 | 59.05 | 59.05 | -2 (-3.28%) | 959,881 |
| 18 Feb 2008 | INR | 63 | 63 | 60.3 | 61.05 | 61.05 | +0.5 (+0.83%) | 1,006,758 |
| 15 Feb 2008 | INR | 56.85 | 60.55 | 55.1 | 60.55 | 60.55 | +2.85 (+4.94%) | 995,910 |
| 14 Feb 2008 | INR | 57 | 57.75 | 55.15 | 57.7 | 57.7 | +2.7 (+4.91%) | 705,245 |
| 13 Feb 2008 | INR | 57.85 | 59.4 | 55 | 55 | 55 | -2.85 (-4.93%) | 1,272,346 |
| 12 Feb 2008 | INR | 61 | 61 | 57.85 | 57.85 | 57.85 | -3 (-4.93%) | 102,494 |
| 11 Feb 2008 | INR | 64.5 | 64.5 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 276,730 |
| 8 Feb 2008 | INR | 67 | 68.7 | 63.3 | 64.05 | 64.05 | -2.55 (-3.83%) | 1,564,395 |
| 7 Feb 2008 | INR | 69.05 | 69.05 | 65.45 | 66.6 | 66.6 | +0.8 (+1.22%) | 1,917,818 |
| 6 Feb 2008 | INR | 61.8 | 65.8 | 59.6 | 65.8 | 65.8 | +3.1 (+4.94%) | 1,777,835 |
| 5 Feb 2008 | INR | 59.45 | 62.7 | 59.45 | 62.7 | 62.7 | +2.95 (+4.94%) | 361,169 |
| 4 Feb 2008 | INR | 56 | 59.75 | 56 | 59.75 | 59.75 | +2.8 (+4.92%) | 358,356 |
| 1 Feb 2008 | INR | 60 | 61.8 | 56.1 | 56.95 | 56.95 | -2.1 (-3.56%) | 1,047,126 |
| 31 Jan 2008 | INR | 62 | 63.9 | 58.85 | 59.05 | 59.05 | -2.85 (-4.60%) | 930,991 |
| 30 Jan 2008 | INR | 65.1 | 66.95 | 61.1 | 61.9 | 61.9 | -2.25 (-3.51%) | 853,279 |
| 29 Jan 2008 | INR | 65.7 | 65.8 | 63 | 64.15 | 64.15 | +1.45 (+2.31%) | 732,958 |
| 28 Jan 2008 | INR | 58.9 | 62.7 | 56.8 | 62.7 | 62.7 | +2.95 (+4.94%) | 1,349,803 |
| 25 Jan 2008 | INR | 58.5 | 59.85 | 56.5 | 59.75 | 59.75 | +2.95 (+5.19%) | 1,343,223 |
| 24 Jan 2008 | INR | 63.5 | 67 | 56.35 | 56.8 | 56.8 | -5.75 (-9.19%) | 1,809,193 |
| 23 Jan 2008 | INR | 58 | 69.4 | 57.2 | 62.55 | 62.55 | -0.95 (-1.50%) | 2,892,388 |
| 22 Jan 2008 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -7.05 (-9.99%) | 87,298 |
| 21 Jan 2008 | INR | 79 | 79 | 70.55 | 70.55 | 70.55 | -7.8 (-9.96%) | 1,960,590 |
| 18 Jan 2008 | INR | 83 | 86.35 | 77.1 | 78.35 | 78.35 | -5.9 (-7.00%) | 4,782,948 |
| 17 Jan 2008 | INR | 78 | 84.5 | 76.8 | 84.25 | 84.25 | +7.4 (+9.63%) | 4,315,397 |
| 16 Jan 2008 | INR | 82 | 82.8 | 74.7 | 76.85 | 76.85 | -6.1 (-7.35%) | 2,453,273 |
| 15 Jan 2008 | INR | 88 | 88 | 82.1 | 82.95 | 82.95 | -3.55 (-4.10%) | 1,504,970 |
| 14 Jan 2008 | INR | 84.9 | 87.6 | 83.65 | 86.5 | 86.5 | +3.05 (+3.65%) | 2,136,381 |
| 11 Jan 2008 | INR | 82.2 | 86 | 80.55 | 83.45 | 83.45 | -0.35 (-0.42%) | 2,881,103 |
