| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 32.7 | 33.25 | 32 | 32.55 | 32.55 | -0.2 (-0.61%) | 71,908 |
| 8 Mar 2007 | INR | 32.55 | 33.2 | 32 | 32.75 | 32.75 | +0.25 (+0.77%) | 95,008 |
| 7 Mar 2007 | INR | 34.8 | 34.8 | 32.1 | 32.5 | 32.5 | -1.55 (-4.55%) | 200,449 |
| 6 Mar 2007 | INR | 37 | 38 | 33.25 | 34.05 | 34.05 | -0.4 (-1.16%) | 101,304 |
| 5 Mar 2007 | INR | 33 | 35.1 | 31.55 | 34.45 | 34.45 | 0.0 (0.0%) | 312,689 |
| 2 Mar 2007 | INR | 35.5 | 35.7 | 34.1 | 34.45 | 34.45 | -0.55 (-1.57%) | 87,565 |
| 1 Mar 2007 | INR | 34.6 | 35.6 | 33.75 | 35 | 35 | +0.45 (+1.30%) | 243,503 |
| 28 Feb 2007 | INR | 35.7 | 36.4 | 34 | 34.55 | 34.55 | -2.1 (-5.73%) | 239,107 |
| 27 Feb 2007 | INR | 38 | 38.3 | 36.5 | 36.65 | 36.65 | -1.4 (-3.68%) | 174,046 |
| 26 Feb 2007 | INR | 36.5 | 39.25 | 35.5 | 38.05 | 38.05 | +1.35 (+3.68%) | 192,411 |
| 23 Feb 2007 | INR | 34 | 37.55 | 34 | 36.7 | 36.7 | +1.2 (+3.38%) | 324,766 |
| 22 Feb 2007 | INR | 36.5 | 36.5 | 35.25 | 35.5 | 35.5 | -0.6 (-1.66%) | 108,708 |
| 21 Feb 2007 | INR | 37.4 | 37.4 | 36 | 36.1 | 36.1 | -0.4 (-1.10%) | 82,015 |
| 20 Feb 2007 | INR | 37.9 | 37.9 | 34.3 | 36.5 | 36.5 | -0.55 (-1.48%) | 363,364 |
| 19 Feb 2007 | INR | 38.45 | 39 | 36.95 | 37.05 | 37.05 | -0.5 (-1.33%) | 114,496 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 37.75 | 37.95 | 37.5 | 37.55 | 37.55 | +0.65 (+1.76%) | 149,617 |
| 14 Feb 2007 | INR | 37.05 | 37.4 | 36 | 36.9 | 36.9 | -0.3 (-0.81%) | 268,518 |
| 13 Feb 2007 | INR | 36.5 | 38.45 | 36.5 | 37.2 | 37.2 | +0.7 (+1.92%) | 414,062 |
| 12 Feb 2007 | INR | 39.8 | 39.95 | 36.15 | 36.5 | 36.5 | -3.25 (-8.18%) | 234,058 |
| 9 Feb 2007 | INR | 40.7 | 40.7 | 38.7 | 39.75 | 39.75 | -0.4 (-1.00%) | 475,622 |
| 8 Feb 2007 | INR | 41.75 | 42.3 | 39.9 | 40.15 | 40.15 | +0.05 (+0.12%) | 610,871 |
| 7 Feb 2007 | INR | 39.35 | 41.45 | 39.3 | 40.1 | 40.1 | +1.1 (+2.82%) | 504,013 |
| 6 Feb 2007 | INR | 38.65 | 39.45 | 38.65 | 39 | 39 | -0.1 (-0.26%) | 217,414 |
| 5 Feb 2007 | INR | 39.1 | 39.4 | 38.75 | 39.1 | 39.1 | +0.15 (+0.39%) | 149,857 |
| 2 Feb 2007 | INR | 39.35 | 41.3 | 38.75 | 38.95 | 38.95 | +0.35 (+0.91%) | 406,828 |
| 1 Feb 2007 | INR | 39.25 | 39.5 | 38.4 | 38.6 | 38.6 | -0.45 (-1.15%) | 68,903 |
| 31 Jan 2007 | INR | 39.05 | 40 | 38.8 | 39.05 | 39.05 | -0.05 (-0.13%) | 77,423 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 40 | 40 | 39 | 39.1 | 39.1 | -0.35 (-0.89%) | 83,702 |
