| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.37 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 52,802,020 |
| 15 Jun 2022 | INR | 1.31 | 1.36 | 1.3 | 1.36 | 1.36 | +0.05 (+3.82%) | 27,915,821 |
| 14 Jun 2022 | INR | 1.23 | 1.32 | 1.23 | 1.31 | 1.31 | +0.05 (+3.97%) | 50,169,174 |
| 13 Jun 2022 | INR | 1.2 | 1.28 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 59,006,641 |
| 10 Jun 2022 | INR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 16,103,740 |
| 9 Jun 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 8,434,841 |
| 8 Jun 2022 | INR | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 13,952,858 |
| 7 Jun 2022 | INR | 1.51 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 16,258,389 |
| 6 Jun 2022 | INR | 1.56 | 1.56 | 1.47 | 1.52 | 1.52 | +0.03 (+2.01%) | 92,306,656 |
| 3 Jun 2022 | INR | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | +0.07 (+4.93%) | 31,534,057 |
| 2 Jun 2022 | INR | 1.37 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 40,660,342 |
| 1 Jun 2022 | INR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.06 (+4.62%) | 41,067,933 |
| 31 May 2022 | INR | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.06 (+4.84%) | 9,408,758 |
| 30 May 2022 | INR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.05 (+4.20%) | 18,327,153 |
| 27 May 2022 | INR | 1.16 | 1.2 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 18,095,581 |
| 26 May 2022 | INR | 1.19 | 1.2 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 18,052,649 |
| 25 May 2022 | INR | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 16,490,685 |
| 24 May 2022 | INR | 1.29 | 1.32 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 31,835,514 |
| 23 May 2022 | INR | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 34,779,481 |
| 20 May 2022 | INR | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 70,965,394 |
| 19 May 2022 | INR | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 21,675,779 |
| 18 May 2022 | INR | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 45,191,818 |
| 17 May 2022 | INR | 1.29 | 1.33 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 28,863,542 |
| 16 May 2022 | INR | 1.24 | 1.29 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 34,823,438 |
| 13 May 2022 | INR | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 40,973,126 |
| 12 May 2022 | INR | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 32,661,312 |
| 11 May 2022 | INR | 1.36 | 1.37 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 60,364,887 |
| 10 May 2022 | INR | 1.41 | 1.43 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 27,072,547 |
| 9 May 2022 | INR | 1.37 | 1.42 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 26,047,994 |
| 6 May 2022 | INR | 1.39 | 1.4 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 25,761,220 |
