| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.03 (+2.16%) | 16,383,965 |
| 4 May 2022 | INR | 1.42 | 1.43 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 28,682,474 |
| 2 May 2022 | INR | 1.42 | 1.42 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 27,298,074 |
| 29 Apr 2022 | INR | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 60,614,548 |
| 28 Apr 2022 | INR | 1.5 | 1.52 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 27,066,856 |
| 27 Apr 2022 | INR | 1.47 | 1.52 | 1.45 | 1.51 | 1.51 | +0.02 (+1.34%) | 51,909,212 |
| 26 Apr 2022 | INR | 1.5 | 1.53 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 32,853,068 |
| 25 Apr 2022 | INR | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 28,824,377 |
| 22 Apr 2022 | INR | 1.53 | 1.59 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 48,535,651 |
| 21 Apr 2022 | INR | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 36,007,914 |
| 20 Apr 2022 | INR | 1.54 | 1.57 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 35,888,321 |
| 19 Apr 2022 | INR | 1.57 | 1.6 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 67,977,024 |
| 18 Apr 2022 | INR | 1.59 | 1.6 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 47,975,319 |
| 13 Apr 2022 | INR | 1.59 | 1.64 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 45,444,130 |
| 12 Apr 2022 | INR | 1.65 | 1.66 | 1.61 | 1.63 | 1.63 | -0.05 (-2.98%) | 25,523,222 |
| 11 Apr 2022 | INR | 1.73 | 1.76 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 41,734,568 |
| 8 Apr 2022 | INR | 1.71 | 1.75 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 52,822,760 |
| 7 Apr 2022 | INR | 1.75 | 1.79 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 90,700,676 |
| 6 Apr 2022 | INR | 1.69 | 1.75 | 1.68 | 1.74 | 1.74 | +0.05 (+2.96%) | 72,543,369 |
| 5 Apr 2022 | INR | 1.64 | 1.69 | 1.63 | 1.69 | 1.69 | +0.08 (+4.97%) | 85,619,516 |
| 4 Apr 2022 | INR | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | +0.07 (+4.55%) | 53,503,613 |
| 1 Apr 2022 | INR | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | +0.07 (+4.76%) | 19,030,078 |
| 31 Mar 2022 | INR | 1.51 | 1.53 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 52,372,266 |
| 30 Mar 2022 | INR | 1.43 | 1.49 | 1.42 | 1.49 | 1.49 | +0.07 (+4.93%) | 71,972,469 |
| 29 Mar 2022 | INR | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 64,001,389 |
| 28 Mar 2022 | INR | 1.52 | 1.53 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 37,700,458 |
| 25 Mar 2022 | INR | 1.55 | 1.57 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 38,046,864 |
| 24 Mar 2022 | INR | 1.55 | 1.58 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 29,936,107 |
| 23 Mar 2022 | INR | 1.63 | 1.63 | 1.54 | 1.56 | 1.56 | -0.05 (-3.11%) | 45,816,900 |
| 22 Mar 2022 | INR | 1.62 | 1.64 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 28,485,374 |
