| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 66,300,741 |
| 17 Mar 2022 | INR | 1.76 | 1.76 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 24,722,473 |
| 16 Mar 2022 | INR | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 40,968,685 |
| 15 Mar 2022 | INR | 1.81 | 1.83 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 39,491,658 |
| 14 Mar 2022 | INR | 1.73 | 1.81 | 1.73 | 1.8 | 1.8 | +0.07 (+4.05%) | 43,565,580 |
| 11 Mar 2022 | INR | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 33,062,767 |
| 10 Mar 2022 | INR | 1.77 | 1.8 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 36,830,075 |
| 9 Mar 2022 | INR | 1.68 | 1.75 | 1.67 | 1.73 | 1.73 | +0.02 (+1.17%) | 36,188,460 |
| 8 Mar 2022 | INR | 1.66 | 1.74 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 47,366,154 |
| 7 Mar 2022 | INR | 1.66 | 1.71 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 20,158,341 |
| 4 Mar 2022 | INR | 1.68 | 1.73 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 29,695,696 |
| 3 Mar 2022 | INR | 1.78 | 1.8 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 46,051,204 |
| 2 Mar 2022 | INR | 1.68 | 1.77 | 1.67 | 1.76 | 1.76 | +0.07 (+4.14%) | 70,791,253 |
| 28 Feb 2022 | INR | 1.63 | 1.72 | 1.58 | 1.69 | 1.69 | +0.05 (+3.05%) | 58,710,159 |
| 25 Feb 2022 | INR | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | +0.07 (+4.46%) | 44,321,874 |
| 24 Feb 2022 | INR | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 33,123,288 |
| 23 Feb 2022 | INR | 1.66 | 1.68 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 40,284,383 |
| 22 Feb 2022 | INR | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 50,175,074 |
| 21 Feb 2022 | INR | 1.78 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 33,386,913 |
| 18 Feb 2022 | INR | 1.78 | 1.81 | 1.73 | 1.79 | 1.79 | -0.01 (-0.56%) | 44,770,257 |
| 17 Feb 2022 | INR | 1.88 | 1.88 | 1.77 | 1.8 | 1.8 | -0.03 (-1.64%) | 26,882,373 |
| 16 Feb 2022 | INR | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.07 (+3.98%) | 32,454,530 |
| 15 Feb 2022 | INR | 1.75 | 1.8 | 1.72 | 1.76 | 1.76 | -0.05 (-2.76%) | 68,949,205 |
| 14 Feb 2022 | INR | 1.86 | 1.88 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 64,684,371 |
| 11 Feb 2022 | INR | 1.94 | 1.94 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 15,535,600 |
| 10 Feb 2022 | INR | 1.98 | 1.98 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 20,645,426 |
| 9 Feb 2022 | INR | 2.01 | 2.04 | 1.95 | 1.98 | 1.98 | -0.04 (-1.98%) | 18,298,885 |
| 8 Feb 2022 | INR | 2.08 | 2.1 | 1.95 | 2.02 | 2.02 | -0.01 (-0.49%) | 21,281,835 |
| 7 Feb 2022 | INR | 2.04 | 2.09 | 1.94 | 2.03 | 2.03 | -0.01 (-0.49%) | 24,519,728 |
| 4 Feb 2022 | INR | 2.02 | 2.09 | 2.02 | 2.04 | 2.04 | -0.07 (-3.32%) | 25,566,673 |
