| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.41 | 2.43 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 104,642,015 |
| 23 Feb 2024 | INR | 2.24 | 2.36 | 2.19 | 2.36 | 2.36 | +0.11 (+4.89%) | 175,659,939 |
| 22 Feb 2024 | INR | 2.34 | 2.39 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 114,834,824 |
| 21 Feb 2024 | INR | 2.35 | 2.4 | 2.27 | 2.35 | 2.35 | +0.06 (+2.62%) | 201,117,982 |
| 20 Feb 2024 | INR | 2.24 | 2.29 | 2.22 | 2.29 | 2.29 | +0.1 (+4.57%) | 45,662,221 |
| 19 Feb 2024 | INR | 2.03 | 2.19 | 2.02 | 2.19 | 2.19 | +0.1 (+4.78%) | 164,133,245 |
| 16 Feb 2024 | INR | 2.16 | 2.18 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 126,498,038 |
| 15 Feb 2024 | INR | 2.26 | 2.29 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 162,465,501 |
| 14 Feb 2024 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 4,748,699 |
| 13 Feb 2024 | INR | 2.64 | 2.64 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 175,379,037 |
| 12 Feb 2024 | INR | 2.54 | 2.55 | 2.51 | 2.55 | 2.55 | +0.12 (+4.94%) | 225,898,947 |
| 9 Feb 2024 | INR | 2.42 | 2.48 | 2.32 | 2.43 | 2.43 | -0.01 (-0.41%) | 249,840,218 |
| 8 Feb 2024 | INR | 2.46 | 2.46 | 2.24 | 2.44 | 2.44 | +0.09 (+3.83%) | 403,589,953 |
| 7 Feb 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 33,873,541 |
| 6 Feb 2024 | INR | 2.24 | 2.24 | 2.15 | 2.24 | 2.24 | +0.1 (+4.67%) | 128,188,939 |
| 5 Feb 2024 | INR | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | +0.1 (+4.90%) | 36,720,050 |
| 2 Feb 2024 | INR | 1.99 | 2.04 | 1.98 | 2.04 | 2.04 | +0.09 (+4.62%) | 109,376,995 |
| 1 Feb 2024 | INR | 1.94 | 1.98 | 1.86 | 1.95 | 1.95 | +0.06 (+3.17%) | 139,922,877 |
| 31 Jan 2024 | INR | 1.8 | 1.89 | 1.78 | 1.89 | 1.89 | +0.09 (+5.00%) | 124,488,599 |
| 30 Jan 2024 | INR | 1.81 | 1.85 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 101,290,399 |
| 29 Jan 2024 | INR | 1.76 | 1.8 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 59,156,905 |
| 25 Jan 2024 | INR | 1.76 | 1.79 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 58,896,495 |
| 24 Jan 2024 | INR | 1.71 | 1.8 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 137,537,390 |
| 23 Jan 2024 | INR | 1.85 | 1.86 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 99,681,316 |
| 20 Jan 2024 | INR | 1.78 | 1.81 | 1.77 | 1.81 | 1.81 | +0.08 (+4.62%) | 112,253,160 |
| 19 Jan 2024 | INR | 1.64 | 1.73 | 1.64 | 1.73 | 1.73 | +0.08 (+4.85%) | 97,033,591 |
| 18 Jan 2024 | INR | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 87,458,487 |
| 17 Jan 2024 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 3,950,834 |
| 16 Jan 2024 | INR | 1.88 | 1.89 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 19,791,941 |
| 15 Jan 2024 | INR | 2 | 2.01 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 199,407,186 |
