Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 8,826,175 |
21 Dec 2021 | INR | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 50,477,414 |
20 Dec 2021 | INR | 2.04 | 2.07 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 14,199,192 |
17 Dec 2021 | INR | 2.11 | 2.19 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 87,117,096 |
16 Dec 2021 | INR | 2.18 | 2.18 | 1.98 | 2.16 | 2.16 | +0.08 (+3.85%) | 184,618,201 |
15 Dec 2021 | INR | 2.04 | 2.08 | 2.02 | 2.08 | 2.08 | +0.09 (+4.52%) | 123,953,326 |
14 Dec 2021 | INR | 1.98 | 1.99 | 1.91 | 1.99 | 1.99 | +0.09 (+4.74%) | 117,613,057 |
13 Dec 2021 | INR | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | +0.09 (+4.97%) | 93,487,900 |
10 Dec 2021 | INR | 1.77 | 1.81 | 1.72 | 1.81 | 1.81 | +0.08 (+4.62%) | 68,765,506 |
9 Dec 2021 | INR | 1.68 | 1.74 | 1.64 | 1.73 | 1.73 | +0.07 (+4.22%) | 39,587,623 |
8 Dec 2021 | INR | 1.7 | 1.71 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 40,613,041 |
7 Dec 2021 | INR | 1.59 | 1.63 | 1.57 | 1.63 | 1.63 | +0.07 (+4.49%) | 14,081,011 |
6 Dec 2021 | INR | 1.49 | 1.56 | 1.47 | 1.56 | 1.56 | +0.07 (+4.70%) | 26,788,642 |
3 Dec 2021 | INR | 1.4 | 1.5 | 1.39 | 1.49 | 1.49 | +0.05 (+3.47%) | 18,919,025 |
2 Dec 2021 | INR | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 13,094,778 |
1 Dec 2021 | INR | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 11,735,954 |
30 Nov 2021 | INR | 1.66 | 1.69 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 18,499,614 |
29 Nov 2021 | INR | 1.71 | 1.71 | 1.6 | 1.66 | 1.66 | +0.03 (+1.84%) | 69,671,463 |
28 Nov 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 1.56 | 1.63 | 1.55 | 1.63 | 1.63 | +0.07 (+4.49%) | 31,510,390 |
25 Nov 2021 | INR | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 27,028,061 |
24 Nov 2021 | INR | 1.5 | 1.56 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 41,378,356 |
23 Nov 2021 | INR | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 6,792,722 |
22 Nov 2021 | INR | 1.48 | 1.5 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 11,320,779 |
18 Nov 2021 | INR | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 9,358,539 |
17 Nov 2021 | INR | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 13,358,402 |
16 Nov 2021 | INR | 1.49 | 1.54 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 17,694,478 |
15 Nov 2021 | INR | 1.44 | 1.49 | 1.4 | 1.47 | 1.47 | +0.03 (+2.08%) | 9,637,982 |
12 Nov 2021 | INR | 1.47 | 1.55 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 25,565,379 |