| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1.49 | 1.53 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 13,768,613 |
| 10 Nov 2021 | INR | 1.52 | 1.61 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 27,820,435 |
| 9 Nov 2021 | INR | 1.55 | 1.6 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 12,185,571 |
| 8 Nov 2021 | INR | 1.77 | 1.77 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 16,792,256 |
| 4 Nov 2021 | INR | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | +0.08 (+4.94%) | 6,039,398 |
| 3 Nov 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 2,393,123 |
| 2 Nov 2021 | INR | 1.48 | 1.55 | 1.47 | 1.55 | 1.55 | +0.07 (+4.73%) | 4,996,266 |
| 1 Nov 2021 | INR | 1.42 | 1.48 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 7,322,511 |
| 29 Oct 2021 | INR | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -0.05 (-3.42%) | 8,696,165 |
| 28 Oct 2021 | INR | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 7,587,506 |
| 27 Oct 2021 | INR | 1.53 | 1.6 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 17,266,799 |
| 26 Oct 2021 | INR | 1.53 | 1.55 | 1.47 | 1.53 | 1.53 | 0.0 (0.0%) | 4,154,261 |
| 25 Oct 2021 | INR | 1.57 | 1.59 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 6,288,532 |
| 22 Oct 2021 | INR | 1.64 | 1.64 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 4,239,441 |
| 21 Oct 2021 | INR | 1.64 | 1.68 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,341,107 |
| 20 Oct 2021 | INR | 1.64 | 1.65 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 3,048,602 |
| 19 Oct 2021 | INR | 1.7 | 1.7 | 1.61 | 1.63 | 1.63 | -0.05 (-2.98%) | 4,042,867 |
| 18 Oct 2021 | INR | 1.7 | 1.74 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 5,851,995 |
| 14 Oct 2021 | INR | 1.72 | 1.73 | 1.65 | 1.71 | 1.71 | -0.01 (-0.58%) | 5,625,710 |
| 13 Oct 2021 | INR | 1.7 | 1.75 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 4,666,924 |
| 12 Oct 2021 | INR | 1.78 | 1.78 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 6,605,103 |
| 11 Oct 2021 | INR | 1.82 | 1.85 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 8,998,641 |
| 8 Oct 2021 | INR | 1.69 | 1.77 | 1.64 | 1.77 | 1.77 | +0.08 (+4.73%) | 4,335,055 |
| 7 Oct 2021 | INR | 1.73 | 1.73 | 1.64 | 1.69 | 1.69 | 0.0 (0.0%) | 3,150,043 |
| 6 Oct 2021 | INR | 1.73 | 1.74 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 4,478,067 |
| 5 Oct 2021 | INR | 1.74 | 1.74 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,412,245 |
| 4 Oct 2021 | INR | 1.68 | 1.72 | 1.66 | 1.72 | 1.72 | +0.08 (+4.88%) | 2,093,941 |
| 1 Oct 2021 | INR | 1.64 | 1.68 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 6,140,547 |
| 30 Sep 2021 | INR | 1.84 | 1.84 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 4,659,782 |
| 29 Sep 2021 | INR | 1.81 | 1.81 | 1.68 | 1.81 | 1.81 | +0.08 (+4.62%) | 3,798,935 |
