| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1.65 | 1.73 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 4,194,474 |
| 27 Sep 2021 | INR | 1.66 | 1.69 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 7,011,829 |
| 24 Sep 2021 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 5,134,339 |
| 23 Sep 2021 | INR | 1.82 | 1.85 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 8,949,741 |
| 22 Sep 2021 | INR | 1.98 | 1.99 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 11,373,258 |
| 21 Sep 2021 | INR | 1.9 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 15,727,839 |
| 20 Sep 2021 | INR | 1.8 | 1.84 | 1.7 | 1.84 | 1.84 | +0.08 (+4.55%) | 10,167,092 |
| 17 Sep 2021 | INR | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | +0.08 (+4.76%) | 5,511,036 |
| 16 Sep 2021 | INR | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | +0.08 (+5%) | 6,946,948 |
| 15 Sep 2021 | INR | 1.54 | 1.6 | 1.51 | 1.6 | 1.6 | +0.07 (+4.58%) | 3,583,082 |
| 14 Sep 2021 | INR | 1.51 | 1.56 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 13,872,545 |
| 13 Sep 2021 | INR | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 5,334,618 |
| 9 Sep 2021 | INR | 1.74 | 1.81 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 13,162,097 |
| 8 Sep 2021 | INR | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 24,917,204 |
| 7 Sep 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 150,362 |
| 6 Sep 2021 | INR | 1.45 | 1.58 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 2,736,633 |
| 3 Sep 2021 | INR | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 15,500,270 |
| 2 Sep 2021 | INR | 1.63 | 1.67 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 20,575,715 |
| 1 Sep 2021 | INR | 1.73 | 1.73 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 14,095,943 |
| 31 Aug 2021 | INR | 1.63 | 1.78 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 24,856,643 |
| 30 Aug 2021 | INR | 1.72 | 1.79 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 14,445,794 |
| 29 Aug 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 8,993,481 |
| 26 Aug 2021 | INR | 2.05 | 2.05 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 15,705,439 |
| 25 Aug 2021 | INR | 1.86 | 1.96 | 1.81 | 1.96 | 1.96 | +0.09 (+4.81%) | 24,449,552 |
| 24 Aug 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 9,139,765 |
| 23 Aug 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 1,639,028 |
| 20 Aug 2021 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,806,413 |
| 18 Aug 2021 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 1,116,316 |
