| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2.45 | 2.54 | 2.42 | 2.54 | 2.54 | +0.12 (+4.96%) | 11,591,765 |
| 2 Jul 2021 | INR | 2.38 | 2.42 | 2.33 | 2.42 | 2.42 | +0.11 (+4.76%) | 24,295,033 |
| 1 Jul 2021 | INR | 2.31 | 2.31 | 2.21 | 2.31 | 2.31 | +0.11 (+5%) | 52,892,327 |
| 30 Jun 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,313,769 |
| 29 Jun 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 4,570,457 |
| 28 Jun 2021 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 17,217,975 |
| 25 Jun 2021 | INR | 1.91 | 1.91 | 1.75 | 1.91 | 1.91 | +0.09 (+4.95%) | 87,018,088 |
| 24 Jun 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 7,354,422 |
| 23 Jun 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 3,155,832 |
| 22 Jun 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 2,374,407 |
| 21 Jun 2021 | INR | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.07 (+4.61%) | 13,501,812 |
| 18 Jun 2021 | INR | 1.52 | 1.52 | 1.38 | 1.52 | 1.52 | +0.07 (+4.83%) | 45,849,372 |
| 17 Jun 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 785,296 |
| 16 Jun 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 285,967 |
| 15 Jun 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 233,392 |
| 14 Jun 2021 | INR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.06 (+4.96%) | 8,607,932 |
| 11 Jun 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 920,373 |
| 10 Jun 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 229,821 |
| 9 Jun 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 404,114 |
| 8 Jun 2021 | INR | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 5,065,585 |
| 7 Jun 2021 | INR | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 29,638,003 |
| 4 Jun 2021 | INR | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 35,155,078 |
| 3 Jun 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 159,687 |
| 2 Jun 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 159,983 |
| 1 Jun 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 150,657 |
| 31 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 44,401 |
| 28 May 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 145,719 |
| 27 May 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 172,389 |
| 26 May 2021 | INR | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,989,445 |
| 25 May 2021 | INR | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 7,493,934 |
