| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 4,250,794 |
| 6 Apr 2021 | INR | 0.76 | 0.78 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 8,497,723 |
| 5 Apr 2021 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 5,009,140 |
| 1 Apr 2021 | INR | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 9,184,260 |
| 31 Mar 2021 | INR | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 4,419,327 |
| 30 Mar 2021 | INR | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 7,033,573 |
| 26 Mar 2021 | INR | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 10,395,117 |
| 25 Mar 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,128,068 |
| 24 Mar 2021 | INR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,786,342 |
| 23 Mar 2021 | INR | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 8,166,279 |
| 22 Mar 2021 | INR | 0.78 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 11,086,797 |
| 19 Mar 2021 | INR | 0.74 | 0.8 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 18,087,097 |
| 18 Mar 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,295,146 |
| 17 Mar 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,560,165 |
| 16 Mar 2021 | INR | 0.9 | 0.92 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,900,222 |
| 15 Mar 2021 | INR | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 7,666,360 |
| 12 Mar 2021 | INR | 1 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 10,787,837 |
| 10 Mar 2021 | INR | 0.93 | 0.97 | 0.92 | 0.97 | 0.97 | +0.04 (+4.30%) | 4,011,743 |
| 9 Mar 2021 | INR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 17,717,224 |
| 8 Mar 2021 | INR | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 3,684,408 |
| 5 Mar 2021 | INR | 1.06 | 1.08 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 10,358,700 |
| 4 Mar 2021 | INR | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 8,559,245 |
| 3 Mar 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 683,623 |
| 2 Mar 2021 | INR | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,629,501 |
| 1 Mar 2021 | INR | 0.93 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 6,189,411 |
| 26 Feb 2021 | INR | 0.91 | 0.93 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 13,407,685 |
| 25 Feb 2021 | INR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,765,346 |
| 24 Feb 2021 | INR | 0.81 | 0.86 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 13,991,432 |
| 23 Feb 2021 | INR | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 11,405,135 |
| 22 Feb 2021 | INR | 0.88 | 0.89 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 8,098,154 |
