Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 8,530,351 |
18 Feb 2021 | INR | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,698,643 |
17 Feb 2021 | INR | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 8,376,547 |
16 Feb 2021 | INR | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 12,922,698 |
15 Feb 2021 | INR | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 10,511,796 |
12 Feb 2021 | INR | 1.02 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 10,116,836 |
11 Feb 2021 | INR | 1 | 1.04 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 7,518,386 |
10 Feb 2021 | INR | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 6,008,789 |
9 Feb 2021 | INR | 1.07 | 1.13 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 17,717,495 |
8 Feb 2021 | INR | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 7,604,163 |
5 Feb 2021 | INR | 1.22 | 1.22 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 9,008,209 |
4 Feb 2021 | INR | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 11,779,154 |
3 Feb 2021 | INR | 1.11 | 1.13 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 12,528,316 |
2 Feb 2021 | INR | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 14,642,405 |
1 Feb 2021 | INR | 0.98 | 1.06 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 21,184,076 |
29 Jan 2021 | INR | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 13,162,277 |
28 Jan 2021 | INR | 1.06 | 1.14 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 23,327,664 |
27 Jan 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 3,022,100 |
25 Jan 2021 | INR | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 13,462,717 |
22 Jan 2021 | INR | 1.22 | 1.22 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 14,574,541 |
21 Jan 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 302,952 |
20 Jan 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,484,435 |
19 Jan 2021 | INR | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 5,615,822 |
18 Jan 2021 | INR | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 16,777,575 |
15 Jan 2021 | INR | 0.97 | 1.01 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 11,146,957 |
14 Jan 2021 | INR | 1 | 1.02 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 18,729,138 |
13 Jan 2021 | INR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 12,454,204 |
12 Jan 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 59,293 |
11 Jan 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 272,522 |
8 Jan 2021 | INR | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 4,257,653 |