Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 17,135,558 |
6 Jan 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 133,762 |
5 Jan 2021 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 206,627 |
4 Jan 2021 | INR | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 5,737,624 |
1 Jan 2021 | INR | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,734,368 |
31 Dec 2020 | INR | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 7,197,394 |
30 Dec 2020 | INR | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 9,262,031 |
29 Dec 2020 | INR | 0.75 | 0.75 | 0.69 | 0.74 | 0.74 | +0.02 (+2.78%) | 18,096,776 |
28 Dec 2020 | INR | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.03 (+4.35%) | 5,965,374 |
24 Dec 2020 | INR | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 5,748,034 |
23 Dec 2020 | INR | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 5,096,665 |
22 Dec 2020 | INR | 0.62 | 0.64 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 14,018,374 |
21 Dec 2020 | INR | 0.63 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 19,650,619 |
18 Dec 2020 | INR | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,316,957 |
17 Dec 2020 | INR | 0.72 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 13,382,569 |
16 Dec 2020 | INR | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 20,033,867 |
15 Dec 2020 | INR | 0.71 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 22,006,954 |
14 Dec 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 104,087 |
11 Dec 2020 | INR | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,573,835 |
10 Dec 2020 | INR | 0.62 | 0.62 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 47,190,133 |
9 Dec 2020 | INR | 0.54 | 0.57 | 0.49 | 0.57 | 0.57 | +0.05 (+9.62%) | 45,126,565 |
8 Dec 2020 | INR | 0.5 | 0.53 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 30,368,791 |
7 Dec 2020 | INR | 0.5 | 0.53 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 15,912,450 |
4 Dec 2020 | INR | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 4,921,062 |
3 Dec 2020 | INR | 0.51 | 0.52 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 9,406,633 |
2 Dec 2020 | INR | 0.53 | 0.54 | 0.49 | 0.51 | 0.51 | -0.02 (-3.77%) | 10,725,412 |
1 Dec 2020 | INR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 6,036,345 |
27 Nov 2020 | INR | 0.53 | 0.55 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 12,062,416 |
26 Nov 2020 | INR | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 8,372,809 |
25 Nov 2020 | INR | 0.59 | 0.6 | 0.54 | 0.56 | 0.56 | -0.04 (-6.67%) | 13,602,865 |