| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1.89 | 1.95 | 1.87 | 1.95 | 1.95 | +0.09 (+4.84%) | 103,257,103 |
| 11 Jan 2024 | INR | 1.8 | 1.87 | 1.78 | 1.86 | 1.86 | +0.07 (+3.91%) | 107,733,553 |
| 10 Jan 2024 | INR | 1.79 | 1.83 | 1.67 | 1.79 | 1.79 | +0.04 (+2.29%) | 201,135,420 |
| 9 Jan 2024 | INR | 1.7 | 1.75 | 1.68 | 1.75 | 1.75 | +0.08 (+4.79%) | 108,903,742 |
| 8 Jan 2024 | INR | 1.64 | 1.69 | 1.6 | 1.67 | 1.67 | +0.04 (+2.45%) | 155,144,620 |
| 5 Jan 2024 | INR | 1.62 | 1.63 | 1.58 | 1.63 | 1.63 | +0.07 (+4.49%) | 181,230,054 |
| 4 Jan 2024 | INR | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.07 (+4.70%) | 52,819,851 |
| 3 Jan 2024 | INR | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | +0.07 (+4.93%) | 95,399,918 |
| 2 Jan 2024 | INR | 1.38 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 112,423,696 |
| 1 Jan 2024 | INR | 1.31 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 57,994,012 |
| 29 Dec 2023 | INR | 1.31 | 1.33 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 54,389,556 |
| 28 Dec 2023 | INR | 1.37 | 1.38 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 26,721,987 |
| 27 Dec 2023 | INR | 1.44 | 1.45 | 1.36 | 1.39 | 1.39 | -0.03 (-2.11%) | 39,525,041 |
| 26 Dec 2023 | INR | 1.43 | 1.48 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 65,308,923 |
| 22 Dec 2023 | INR | 1.39 | 1.47 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 77,640,285 |
| 21 Dec 2023 | INR | 1.41 | 1.44 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 139,631,446 |
| 20 Dec 2023 | INR | 1.54 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 179,413,460 |
| 19 Dec 2023 | INR | 1.57 | 1.62 | 1.49 | 1.54 | 1.54 | -0.02 (-1.28%) | 228,049,274 |
| 18 Dec 2023 | INR | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | +0.07 (+4.70%) | 56,556,167 |
| 15 Dec 2023 | INR | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | +0.07 (+4.93%) | 85,362,024 |
| 14 Dec 2023 | INR | 1.38 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 65,646,432 |
| 13 Dec 2023 | INR | 1.41 | 1.41 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 156,950,073 |
| 12 Dec 2023 | INR | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | +0.12 (+9.68%) | 165,978,814 |
| 11 Dec 2023 | INR | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.11 (+9.73%) | 64,691,927 |
| 8 Dec 2023 | INR | 1.11 | 1.14 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 30,274,933 |
| 7 Dec 2023 | INR | 1.06 | 1.1 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 36,876,983 |
| 6 Dec 2023 | INR | 1.12 | 1.13 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 34,886,251 |
| 5 Dec 2023 | INR | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 26,869,009 |
| 4 Dec 2023 | INR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 114,487,969 |
| 1 Dec 2023 | INR | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 26,566,887 |
