GTL Infrastucture Ltd Recent Share Price (BSE:532775)

BSE:532775 - GTL Infrastucture Ltd GTL Infrastucture Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	15,718
4 Jun 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	60,808
3 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	78,003
2 Jun 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	95,004
1 Jun 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	2,396,032
29 May 2020	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	4,536,164
28 May 2020	INR	0.33	0.34	0.32	0.33	0.33	0.0 (0.0%)	2,091,002
27 May 2020	INR	0.33	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	1,646,294
26 May 2020	INR	0.32	0.33	0.31	0.32	0.32	0.0 (0.0%)	1,741,813
22 May 2020	INR	0.34	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	1,210,040
21 May 2020	INR	0.34	0.34	0.32	0.33	0.33	0.0 (0.0%)	491,297
20 May 2020	INR	0.33	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	1,430,157
19 May 2020	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	2,049,248
18 May 2020	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	971,470
15 May 2020	INR	0.34	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	1,788,811
14 May 2020	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	1,529,752
13 May 2020	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	2,745,943
12 May 2020	INR	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	1,731,095
11 May 2020	INR	0.34	0.34	0.32	0.33	0.33	0.0 (0.0%)	1,473,787
8 May 2020	INR	0.33	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	1,250,249
7 May 2020	INR	0.31	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	3,123,221
6 May 2020	INR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	698,938
5 May 2020	INR	0.3	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	392,384
4 May 2020	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	194,265
30 Apr 2020	INR	0.33	0.33	0.31	0.32	0.32	0.0 (0.0%)	1,489,588
29 Apr 2020	INR	0.33	0.33	0.31	0.32	0.32	0.0 (0.0%)	1,493,298
28 Apr 2020	INR	0.33	0.33	0.31	0.32	0.32	0.0 (0.0%)	1,265,015
27 Apr 2020	INR	0.32	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	512,478
24 Apr 2020	INR	0.31	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	752,248
23 Apr 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	27,552

See Xignite Response |