| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 47,908 |
| 21 Apr 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 25,720 |
| 20 Apr 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,009 |
| 17 Apr 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 116,854 |
| 16 Apr 2020 | INR | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,714,152 |
| 15 Apr 2020 | INR | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,256,634 |
| 13 Apr 2020 | INR | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 2,063,200 |
| 9 Apr 2020 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 3,176,226 |
| 8 Apr 2020 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,832,195 |
| 7 Apr 2020 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,047,509 |
| 3 Apr 2020 | INR | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,563,989 |
| 1 Apr 2020 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 909,779 |
| 31 Mar 2020 | INR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,652,521 |
| 30 Mar 2020 | INR | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,190,262 |
| 27 Mar 2020 | INR | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 676,844 |
| 26 Mar 2020 | INR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,348,202 |
| 25 Mar 2020 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 656,595 |
| 24 Mar 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 470,345 |
| 23 Mar 2020 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 603,004 |
| 20 Mar 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 442,191 |
| 19 Mar 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 99,169 |
| 18 Mar 2020 | INR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 280,193 |
| 17 Mar 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 394,338 |
| 16 Mar 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 957,440 |
| 13 Mar 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 660,257 |
| 12 Mar 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 28,618 |
| 11 Mar 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 143,294 |
| 9 Mar 2020 | INR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 661,235 |
| 6 Mar 2020 | INR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,881,722 |
| 5 Mar 2020 | INR | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,416,664 |
