Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,213,729 |
21 Jan 2020 | INR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 3,303,330 |
20 Jan 2020 | INR | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 3,141,214 |
17 Jan 2020 | INR | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,813,684 |
16 Jan 2020 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 5,037,817 |
15 Jan 2020 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,016,598 |
14 Jan 2020 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,232,849 |
13 Jan 2020 | INR | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,227,344 |
10 Jan 2020 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,118,425 |
9 Jan 2020 | INR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 5,305,637 |
8 Jan 2020 | INR | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 5,386,497 |
7 Jan 2020 | INR | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,106,206 |
6 Jan 2020 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,075,749 |
3 Jan 2020 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,087,478 |
2 Jan 2020 | INR | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,490,689 |
1 Jan 2020 | INR | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 516,035 |
31 Dec 2019 | INR | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 499,631 |
30 Dec 2019 | INR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,704,672 |
27 Dec 2019 | INR | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 3,101,120 |
26 Dec 2019 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,355,766 |
24 Dec 2019 | INR | 0.4 | 0.43 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,932,348 |
23 Dec 2019 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,936,047 |
20 Dec 2019 | INR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,180,328 |
19 Dec 2019 | INR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,151,924 |
18 Dec 2019 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,471,286 |
17 Dec 2019 | INR | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 936,362 |
16 Dec 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 375,076 |
13 Dec 2019 | INR | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,023,658 |
12 Dec 2019 | INR | 0.47 | 0.51 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 4,995,330 |
11 Dec 2019 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 7,127 |