GTL Infrastucture Ltd Recent Share Price (BSE:532775)

BSE:532775 - GTL Infrastucture Ltd GTL Infrastucture Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	73,311
9 Dec 2019	INR	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	630,520
6 Dec 2019	INR	0.59	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	2,605,184
5 Dec 2019	INR	0.57	0.57	0.55	0.57	0.57	+0.02 (+3.64%)	2,991,608
4 Dec 2019	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	12,585
3 Dec 2019	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	29,865
2 Dec 2019	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	41,665
29 Nov 2019	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	50,208
28 Nov 2019	INR	0.46	0.47	0.46	0.47	0.47	+0.02 (+4.44%)	1,840,597
27 Nov 2019	INR	0.47	0.47	0.45	0.45	0.45	-0.02 (-4.26%)	420,487
26 Nov 2019	INR	0.47	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	694,962
25 Nov 2019	INR	0.49	0.49	0.45	0.49	0.49	+0.02 (+4.26%)	1,933,577
22 Nov 2019	INR	0.47	0.47	0.46	0.47	0.47	+0.02 (+4.44%)	1,722,985
21 Nov 2019	INR	0.43	0.45	0.41	0.45	0.45	+0.02 (+4.65%)	3,640,039
20 Nov 2019	INR	0.43	0.44	0.42	0.43	0.43	+0.01 (+2.38%)	2,212,895
19 Nov 2019	INR	0.39	0.42	0.38	0.42	0.42	+0.02 (+5%)	1,243,288
18 Nov 2019	INR	0.42	0.43	0.4	0.4	0.4	-0.02 (-4.76%)	1,335,623
15 Nov 2019	INR	0.4	0.42	0.39	0.42	0.42	+0.01 (+2.44%)	983,794
14 Nov 2019	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	1,326,219
13 Nov 2019	INR	0.41	0.44	0.41	0.43	0.43	+0.01 (+2.38%)	2,994,554
11 Nov 2019	INR	0.44	0.44	0.4	0.42	0.42	0.0 (0.0%)	2,326,233
8 Nov 2019	INR	0.42	0.44	0.4	0.42	0.42	0.0 (0.0%)	1,015,408
7 Nov 2019	INR	0.41	0.43	0.39	0.42	0.42	+0.01 (+2.44%)	741,113
6 Nov 2019	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	1,041,575
5 Nov 2019	INR	0.42	0.44	0.4	0.43	0.43	+0.01 (+2.38%)	1,230,211
4 Nov 2019	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	1,135,510
1 Nov 2019	INR	0.44	0.46	0.42	0.44	0.44	0.0 (0.0%)	1,308,554
31 Oct 2019	INR	0.45	0.46	0.42	0.44	0.44	0.0 (0.0%)	1,364,193
30 Oct 2019	INR	0.44	0.44	0.41	0.44	0.44	+0.02 (+4.76%)	900,519
29 Oct 2019	INR	0.42	0.42	0.4	0.42	0.42	0.0 (0.0%)	741,657

See Xignite Response |