Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 17,995,979 |
29 Nov 2023 | INR | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 20,196,390 |
28 Nov 2023 | INR | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,457,142 |
24 Nov 2023 | INR | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 10,899,485 |
23 Nov 2023 | INR | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 18,649,684 |
22 Nov 2023 | INR | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 18,154,623 |
21 Nov 2023 | INR | 1.11 | 1.13 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 26,733,075 |
20 Nov 2023 | INR | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 21,261,713 |
17 Nov 2023 | INR | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 26,820,800 |
16 Nov 2023 | INR | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 28,647,611 |
15 Nov 2023 | INR | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 25,191,576 |
13 Nov 2023 | INR | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 18,766,871 |
10 Nov 2023 | INR | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 38,951,997 |
9 Nov 2023 | INR | 1.15 | 1.17 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 36,351,448 |
8 Nov 2023 | INR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 16,470,336 |
7 Nov 2023 | INR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.05 (+4.90%) | 17,398,762 |
6 Nov 2023 | INR | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 9,409,291 |
3 Nov 2023 | INR | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 26,220,184 |
2 Nov 2023 | INR | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 9,147,621 |
1 Nov 2023 | INR | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 12,961,938 |
31 Oct 2023 | INR | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 16,718,832 |
30 Oct 2023 | INR | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 12,380,978 |
27 Oct 2023 | INR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 16,461,644 |
26 Oct 2023 | INR | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 30,164,159 |
25 Oct 2023 | INR | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 9,953,188 |
23 Oct 2023 | INR | 0.96 | 0.97 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 22,064,908 |
20 Oct 2023 | INR | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 19,375,308 |
19 Oct 2023 | INR | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 15,405,449 |
18 Oct 2023 | INR | 0.99 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 13,740,063 |
17 Oct 2023 | INR | 1.01 | 1.03 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 18,903,217 |