| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 406,779 |
| 25 Apr 2019 | INR | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 261,308 |
| 24 Apr 2019 | INR | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 577,409 |
| 23 Apr 2019 | INR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 955,158 |
| 22 Apr 2019 | INR | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 437,405 |
| 18 Apr 2019 | INR | 0.93 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 681,932 |
| 16 Apr 2019 | INR | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 449,755 |
| 15 Apr 2019 | INR | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 391,002 |
| 12 Apr 2019 | INR | 0.96 | 1 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 479,370 |
| 11 Apr 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 144,754 |
| 10 Apr 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 112,873 |
| 9 Apr 2019 | INR | 1.19 | 1.2 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 598,591 |
| 8 Apr 2019 | INR | 1.16 | 1.16 | 1.1 | 1.16 | 1.16 | +0.05 (+4.50%) | 2,311,825 |
| 5 Apr 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 97,026 |
| 4 Apr 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 28,181 |
| 3 Apr 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 50,334 |
| 2 Apr 2019 | INR | 0.95 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 553,597 |
| 1 Apr 2019 | INR | 0.95 | 0.98 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,103,923 |
| 29 Mar 2019 | INR | 0.95 | 0.97 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 368,630 |
| 28 Mar 2019 | INR | 0.95 | 0.96 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 577,016 |
| 27 Mar 2019 | INR | 0.93 | 0.95 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 586,094 |
| 26 Mar 2019 | INR | 0.85 | 0.93 | 0.85 | 0.91 | 0.91 | +0.02 (+2.25%) | 392,224 |
| 25 Mar 2019 | INR | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 1,835,324 |
| 22 Mar 2019 | INR | 0.98 | 0.99 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 566,027 |
| 20 Mar 2019 | INR | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,162,823 |
| 19 Mar 2019 | INR | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,588,237 |
| 18 Mar 2019 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,030,425 |
| 15 Mar 2019 | INR | 0.99 | 1.01 | 0.93 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,447,104 |
| 14 Mar 2019 | INR | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 1,083,570 |
| 13 Mar 2019 | INR | 1.07 | 1.07 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 3,036,834 |
