| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 55,002 |
| 11 Mar 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 50,100 |
| 8 Mar 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 15,166 |
| 7 Mar 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 58,895 |
| 6 Mar 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 30,909 |
| 5 Mar 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 45,492 |
| 1 Mar 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 52,474 |
| 28 Feb 2019 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 507,861 |
| 27 Feb 2019 | INR | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 901,169 |
| 26 Feb 2019 | INR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,257,225 |
| 25 Feb 2019 | INR | 0.84 | 0.84 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 811,188 |
| 22 Feb 2019 | INR | 0.84 | 0.86 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,723,009 |
| 21 Feb 2019 | INR | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 355,764 |
| 20 Feb 2019 | INR | 0.83 | 0.85 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 497,314 |
| 19 Feb 2019 | INR | 0.84 | 0.86 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 519,721 |
| 18 Feb 2019 | INR | 0.88 | 0.91 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 373,435 |
| 15 Feb 2019 | INR | 0.9 | 0.92 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 252,521 |
| 14 Feb 2019 | INR | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 534,199 |
| 13 Feb 2019 | INR | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,316,132 |
| 12 Feb 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 468,587 |
| 11 Feb 2019 | INR | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 626,047 |
| 8 Feb 2019 | INR | 0.97 | 0.97 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,226,566 |
| 7 Feb 2019 | INR | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 813,643 |
| 6 Feb 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 156,477 |
| 5 Feb 2019 | INR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 37,805 |
| 4 Feb 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 47,966 |
| 1 Feb 2019 | INR | 1.02 | 1.05 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 970,921 |
| 31 Jan 2019 | INR | 1.03 | 1.1 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 940,104 |
| 30 Jan 2019 | INR | 1 | 1.1 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,839,744 |
| 29 Jan 2019 | INR | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 463,302 |
