Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 455,509 |
13 Dec 2018 | INR | 0.9 | 0.92 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 869,691 |
12 Dec 2018 | INR | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 511,860 |
11 Dec 2018 | INR | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 663,613 |
10 Dec 2018 | INR | 0.97 | 0.99 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 299,185 |
7 Dec 2018 | INR | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 558,850 |
6 Dec 2018 | INR | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 354,590 |
5 Dec 2018 | INR | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 1,420,181 |
4 Dec 2018 | INR | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 1,162,804 |
3 Dec 2018 | INR | 0.98 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 751,684 |
30 Nov 2018 | INR | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 968,456 |
29 Nov 2018 | INR | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 734,847 |
28 Nov 2018 | INR | 1 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 462,897 |
27 Nov 2018 | INR | 1.01 | 1.03 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 820,211 |
26 Nov 2018 | INR | 1.04 | 1.04 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 626,762 |
22 Nov 2018 | INR | 1.04 | 1.04 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 684,094 |
21 Nov 2018 | INR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 831,822 |
20 Nov 2018 | INR | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 444,502 |
19 Nov 2018 | INR | 1.04 | 1.05 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 695,588 |
16 Nov 2018 | INR | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 970,757 |
15 Nov 2018 | INR | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 393,603 |
14 Nov 2018 | INR | 1.09 | 1.15 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,047,590 |
13 Nov 2018 | INR | 1.16 | 1.2 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,199,779 |
12 Nov 2018 | INR | 1.15 | 1.16 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,116,130 |
9 Nov 2018 | INR | 1.16 | 1.19 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 957,272 |
7 Nov 2018 | INR | 1.14 | 1.16 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 309,017 |
6 Nov 2018 | INR | 1.08 | 1.16 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 1,266,597 |
5 Nov 2018 | INR | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,240,420 |
2 Nov 2018 | INR | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 291,852 |
1 Nov 2018 | INR | 1.2 | 1.25 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 285,947 |