| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.02 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 16,758,675 |
| 13 Oct 2023 | INR | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,992,047 |
| 12 Oct 2023 | INR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 45,288,260 |
| 11 Oct 2023 | INR | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 29,702,797 |
| 10 Oct 2023 | INR | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 34,499,851 |
| 9 Oct 2023 | INR | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 51,757,676 |
| 6 Oct 2023 | INR | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 15,573,891 |
| 5 Oct 2023 | INR | 1.04 | 1.07 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 62,120,419 |
| 4 Oct 2023 | INR | 1.06 | 1.08 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 48,768,821 |
| 3 Oct 2023 | INR | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 21,753,850 |
| 29 Sep 2023 | INR | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 29,908,073 |
| 28 Sep 2023 | INR | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 40,147,970 |
| 27 Sep 2023 | INR | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 27,125,443 |
| 26 Sep 2023 | INR | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 21,855,982 |
| 25 Sep 2023 | INR | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 44,303,101 |
| 22 Sep 2023 | INR | 1.11 | 1.19 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 78,188,375 |
| 21 Sep 2023 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 14,035,545 |
| 20 Sep 2023 | INR | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 40,654,519 |
| 18 Sep 2023 | INR | 1.27 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 52,764,855 |
| 15 Sep 2023 | INR | 1.2 | 1.33 | 1.2 | 1.31 | 1.31 | +0.1 (+8.26%) | 186,560,676 |
| 14 Sep 2023 | INR | 1.17 | 1.25 | 1.13 | 1.21 | 1.21 | +0.05 (+4.31%) | 142,434,659 |
| 13 Sep 2023 | INR | 1.06 | 1.16 | 1.04 | 1.16 | 1.16 | +0.1 (+9.43%) | 185,549,065 |
| 12 Sep 2023 | INR | 1.24 | 1.24 | 1.02 | 1.06 | 1.06 | -0.07 (-6.19%) | 165,094,565 |
| 11 Sep 2023 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.1 (+9.71%) | 7,273,349 |
| 8 Sep 2023 | INR | 0.95 | 1.03 | 0.94 | 1.03 | 1.03 | +0.17 (+19.77%) | 75,072,491 |
| 7 Sep 2023 | INR | 0.73 | 0.86 | 0.72 | 0.86 | 0.86 | +0.14 (+19.44%) | 203,286,954 |
| 6 Sep 2023 | INR | 0.71 | 0.76 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 98,311,475 |
| 5 Sep 2023 | INR | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 24,591,486 |
| 4 Sep 2023 | INR | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 53,322,186 |
| 1 Sep 2023 | INR | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 59,745,011 |
