| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 1.96 | 2.06 | 1.96 | 2.02 | 2.02 | -0.04 (-1.94%) | 440,516 |
| 7 May 2018 | INR | 2.24 | 2.24 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 230,249 |
| 4 May 2018 | INR | 2.08 | 2.16 | 2.06 | 2.16 | 2.16 | +0.1 (+4.85%) | 739,793 |
| 3 May 2018 | INR | 2.06 | 2.1 | 1.95 | 2.06 | 2.06 | +0.01 (+0.49%) | 486,991 |
| 2 May 2018 | INR | 1.9 | 2.08 | 1.9 | 2.05 | 2.05 | +0.06 (+3.02%) | 1,008,895 |
| 30 Apr 2018 | INR | 2 | 2.02 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 714,887 |
| 27 Apr 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 736,920 |
| 26 Apr 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 277,032 |
| 25 Apr 2018 | INR | 2.48 | 2.48 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 653,994 |
| 24 Apr 2018 | INR | 2.5 | 2.56 | 2.42 | 2.43 | 2.43 | -0.11 (-4.33%) | 798,637 |
| 23 Apr 2018 | INR | 2.45 | 2.56 | 2.41 | 2.54 | 2.54 | +0.1 (+4.10%) | 1,307,988 |
| 20 Apr 2018 | INR | 2.5 | 2.5 | 2.39 | 2.44 | 2.44 | -0.07 (-2.79%) | 970,834 |
| 19 Apr 2018 | INR | 2.6 | 2.6 | 2.49 | 2.51 | 2.51 | -0.11 (-4.20%) | 1,147,945 |
| 18 Apr 2018 | INR | 2.68 | 2.7 | 2.6 | 2.62 | 2.62 | -0.07 (-2.60%) | 709,096 |
| 17 Apr 2018 | INR | 2.8 | 2.8 | 2.67 | 2.69 | 2.69 | -0.11 (-3.93%) | 409,798 |
| 16 Apr 2018 | INR | 2.75 | 2.87 | 2.66 | 2.8 | 2.8 | +0.05 (+1.82%) | 698,668 |
| 13 Apr 2018 | INR | 2.78 | 2.87 | 2.73 | 2.75 | 2.75 | -0.12 (-4.18%) | 582,295 |
| 12 Apr 2018 | INR | 2.88 | 2.91 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 477,765 |
| 11 Apr 2018 | INR | 3.25 | 3.26 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 730,349 |
| 10 Apr 2018 | INR | 3.13 | 3.17 | 3.05 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,030,389 |
| 9 Apr 2018 | INR | 2.96 | 3.02 | 2.93 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,412,289 |
| 6 Apr 2018 | INR | 2.87 | 2.88 | 2.7 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,368,377 |
| 5 Apr 2018 | INR | 2.65 | 2.75 | 2.58 | 2.75 | 2.75 | +0.13 (+4.96%) | 875,950 |
| 4 Apr 2018 | INR | 2.6 | 2.7 | 2.59 | 2.62 | 2.62 | -0.04 (-1.50%) | 893,459 |
| 3 Apr 2018 | INR | 2.62 | 2.7 | 2.6 | 2.66 | 2.66 | -0.03 (-1.12%) | 742,406 |
| 2 Apr 2018 | INR | 2.61 | 2.71 | 2.56 | 2.69 | 2.69 | +0.1 (+3.86%) | 1,200,524 |
| 28 Mar 2018 | INR | 2.6 | 2.63 | 2.52 | 2.59 | 2.59 | +0.01 (+0.39%) | 1,067,261 |
| 27 Mar 2018 | INR | 2.67 | 2.7 | 2.56 | 2.58 | 2.58 | -0.09 (-3.37%) | 1,949,859 |
| 26 Mar 2018 | INR | 2.85 | 2.85 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,943,895 |
| 23 Mar 2018 | INR | 2.51 | 2.93 | 2.5 | 2.8 | 2.8 | +0.04 (+1.45%) | 3,125,116 |
