Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 28,855,795 |
30 Aug 2023 | INR | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 33,040,867 |
29 Aug 2023 | INR | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 18,719,907 |
28 Aug 2023 | INR | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 23,948,410 |
25 Aug 2023 | INR | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 25,799,768 |
24 Aug 2023 | INR | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 32,070,883 |
23 Aug 2023 | INR | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 20,825,259 |
22 Aug 2023 | INR | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 10,433,852 |
21 Aug 2023 | INR | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 13,806,526 |
18 Aug 2023 | INR | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 14,368,110 |
17 Aug 2023 | INR | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 12,680,767 |
16 Aug 2023 | INR | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 11,060,361 |
14 Aug 2023 | INR | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 13,335,646 |
11 Aug 2023 | INR | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 14,250,856 |
10 Aug 2023 | INR | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 15,874,547 |
9 Aug 2023 | INR | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 10,591,455 |
8 Aug 2023 | INR | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 16,094,939 |
7 Aug 2023 | INR | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 18,764,256 |
4 Aug 2023 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 10,683,818 |
3 Aug 2023 | INR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,741,023 |
2 Aug 2023 | INR | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 21,363,625 |
1 Aug 2023 | INR | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 18,077,970 |
31 Jul 2023 | INR | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 19,597,918 |
28 Jul 2023 | INR | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 21,642,038 |
27 Jul 2023 | INR | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 23,961,127 |
26 Jul 2023 | INR | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 14,459,021 |
25 Jul 2023 | INR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 9,001,196 |
24 Jul 2023 | INR | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 16,837,813 |
21 Jul 2023 | INR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 11,238,639 |
20 Jul 2023 | INR | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 17,510,926 |